ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.13
0.97%
US Tech 100
19,558.80
1.43%
Dow Jones
42,080.37
0.30%
Brent Oil
77.345
-4.44%
Bitcoin
62,280.15
0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Indivior Plc (INDV)

  7. Indivior Plc (INDV) Trades

Indivior Plc

Indivior Plc (INDV)

Indivior PLC
749.00
-35.00
(-4.46%)
Closed October 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest INDV Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1051 - 1001 (06:25-06:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:25:16 935.69 1 O 934.0 936.0 Buy
258,742 1051 LSE
06:25:16 935.69 3 O 934.0 936.0 Buy
258,741 1050 LSE
06:25:16 935.69 1 O 934.0 936.0 Buy
258,738 1049 LSE
06:25:16 935.69 3 O 934.0 936.0 Buy
258,737 1048 LSE
06:25:16 935.69 1 O 934.0 936.0 Buy
258,734 1047 LSE
06:25:16 935.69 1 O 934.0 936.0 Buy
258,733 1046 LSE
06:25:16 935.69 1 O 934.0 936.0 Buy
258,732 1045 LSE
06:25:16 935.69 1 O 934.0 936.0 Buy
258,731 1044 LSE
06:25:16 935.69 2 O 934.0 936.0 Buy
258,730 1043 LSE
06:25:16 935.69 1 O 934.0 936.0 Buy
258,728 1042 LSE
06:25:16 935.69 1 O 934.0 936.0 Buy
258,727 1041 LSE
06:25:16 935.69 1 O 934.0 936.0 Buy
258,726 1040 LSE
06:25:16 935.69 1 O 934.0 936.0 Buy
258,725 1039 LSE
06:25:16 935.69 3 O 934.0 936.0 Buy
258,724 1038 LSE
06:25:16 935.69 3 O 934.0 936.0 Buy
258,721 1037 LSE
06:25:16 935.69 10 O 934.0 936.0 Buy
258,718 1036 LSE
06:25:15 935.69 3 O 934.0 936.0 Buy
258,708 1035 LSE
06:25:15 935.69 1 O 934.0 936.0 Buy
258,705 1034 LSE
06:25:15 935.69 20 O 934.0 936.0 Buy
258,704 1033 LSE
06:25:15 935.69 1 O 934.0 936.0 Buy
258,684 1032 LSE
06:25:15 935.69 1 O 934.0 936.0 Buy
258,683 1031 LSE
06:25:15 935.69 2 O 934.0 936.0 Buy
258,682 1030 LSE
06:25:15 935.69 1 O 934.0 936.0 Buy
258,680 1029 LSE
06:25:15 935.69 3 O 934.0 936.0 Buy
258,679 1028 LSE
06:25:15 935.69 13 O 934.0 936.0 Buy
258,676 1027 LSE
06:25:15 935.69 9 O 934.0 936.0 Buy
258,663 1026 LSE
06:25:15 935.69 1 O 934.0 936.0 Buy
258,654 1025 LSE
06:25:15 935.69 1 O 934.0 936.0 Buy
258,653 1024 LSE
06:25:15 935.69 2 O 934.0 936.0 Buy
258,652 1023 LSE
06:25:15 935.69 1 O 934.0 936.0 Buy
258,650 1022 LSE
06:25:15 935.69 1 O 934.0 936.0 Buy
258,649 1021 LSE
06:25:15 935.69 4 O 934.0 936.0 Buy
258,648 1020 LSE
06:25:15 935.69 37 O 934.0 936.0 Buy
258,644 1019 LSE
06:25:15 935.69 4 O 934.0 936.0 Buy
258,607 1018 LSE
06:25:15 935.69 2 O 934.0 936.0 Buy
258,603 1017 LSE
06:25:15 935.69 2 O 934.0 936.0 Buy
258,601 1016 LSE
06:25:15 935.69 20 O 934.0 936.0 Buy
258,599 1015 LSE
06:25:15 935.69 16 O 934.0 936.0 Buy
258,579 1014 LSE
06:25:15 935.69 1 O 934.0 936.0 Buy
258,563 1013 LSE
06:25:15 935.69 1 O 934.0 936.0 Buy
258,562 1012 LSE
06:25:15 935.69 27 O 934.0 936.0 Buy
258,561 1011 LSE
06:25:14 935.69 32 O 934.0 936.0 Buy
258,534 1010 LSE
06:25:14 935.69 2 O 934.0 936.0 Buy
258,502 1009 LSE
06:25:14 935.69 1 O 934.0 936.0 Buy
258,500 1008 LSE
06:25:14 935.69 2 O 934.0 936.0 Buy
258,499 1007 LSE
06:25:14 935.69 4 O 934.0 936.0 Buy
258,497 1006 LSE
06:25:14 935.69 1 O 934.0 936.0 Buy
258,493 1005 LSE
06:25:14 935.69 7 O 934.0 936.0 Buy
258,492 1004 LSE
06:25:14 935.69 11 O 934.0 936.0 Buy
258,485 1003 LSE
06:25:14 935.69 1 O 934.0 936.0 Buy
258,474 1002 LSE
06:25:14 935.69 2 O 934.0 936.0 Buy
258,473 1001 LSE

Your Recent History

LSE
INDV
Indivior
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved