Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (11:01-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:18	922.0	100	AT	922.0	922.5	Sell		417,083	2651	LSE
11:01:18	922.0	44	AT	922.0	922.5	Sell		416,983	2650	LSE
11:01:03	922.0	23	AT	922.0	923.5	Sell		416,939	2649	LSE
11:01:03	922.0	100	AT	922.0	923.5	Sell		416,916	2648	LSE
11:01:03	922.0	230	AT	922.0	923.5	Sell		416,816	2647	LSE
11:01:03	922.5	100	AT	922.5	923.5	Sell		416,586	2646	LSE
11:01:03	922.5	90	AT	922.5	923.5	Sell		416,486	2645	LSE
11:00:59	923.0	100	AT	923.0	923.5	Sell		416,396	2644	LSE
11:00:59	923.0	100	AT	923.0	924.0	Sell		416,296	2643	LSE
11:00:59	923.0	100	AT	923.0	924.0	Sell		416,196	2642	LSE
11:00:59	923.0	100	AT	923.0	924.0	Sell		416,096	2641	LSE
11:00:59	923.0	38	AT	923.0	924.0	Sell		415,996	2640	LSE
11:00:59	923.0	20	AT	923.0	924.0	Sell		415,958	2639	LSE
11:00:56	923.5	100	AT	923.5	924.0	Sell		415,938	2638	LSE
11:00:56	923.5	44	AT	923.5	924.0	Sell		415,838	2637	LSE
11:00:56	924.0	100	AT	923.5	924.0	Buy		415,794	2636	LSE
11:00:56	924.0	73	AT	923.5	924.0	Buy		415,694	2635	LSE
11:00:56	924.0	27	AT	923.5	924.0	Buy		415,621	2634	LSE
11:00:56	923.5	27	AT	923.0	923.5	Buy		415,594	2633	LSE
11:00:56	923.5	29	AT	923.0	923.5	Buy		415,567	2632	LSE
11:00:56	923.5	1450	AT	923.5	924.5	Sell		415,538	2631	LSE
11:00:56	923.5	404	AT	923.5	924.5	Sell		414,088	2630	LSE
11:00:56	923.5	646	AT	923.5	924.5	Sell		413,684	2629	LSE
11:00:56	924.0	86	AT	923.5	924.0	Buy		413,038	2628	LSE
11:00:56	924.0	182	AT	923.5	924.0	Buy		412,952	2627	LSE
11:00:56	924.0	130	AT	923.5	924.0	Buy		412,770	2626	LSE
11:00:56	924.0	38	AT	923.5	924.0	Buy		412,640	2625	LSE
11:00:56	924.0	230	AT	923.5	924.0	Buy		412,602	2624	LSE
11:00:56	924.0	420	AT	923.5	924.0	Buy		412,372	2623	LSE
11:00:47	924.0	552	AT	924.0	924.5	Sell		411,952	2622	LSE
11:00:47	924.0	85	AT	923.0	924.0	Buy		411,400	2621	LSE
11:00:46	924.0	355	AT	923.0	924.0	Buy		411,315	2620	LSE
11:00:46	924.0	72	AT	923.0	924.0	Buy		410,960	2619	LSE
11:00:46	924.0	91	AT	923.0	924.0	Buy		410,888	2618	LSE
11:00:46	924.0	230	AT	923.0	924.0	Buy		410,797	2617	LSE
11:00:38	923.5	57	AT	923.5	924.5	Sell		410,567	2616	LSE
11:00:21	923.5	8	O	923.5	924.5	Sell		410,510	2615	LSE
11:00:02	924.0	66	AT	924.0	925.0	Sell		410,502	2614	LSE
11:00:02	924.0	119	AT	924.0	925.0	Sell		410,436	2613	LSE
11:00:02	924.0	41	AT	924.0	925.0	Sell		410,317	2612	LSE
11:00:02	924.0	76	AT	924.0	925.0	Sell		410,276	2611	LSE
10:59:45	924.5	100	AT	924.5	925.5	Sell		410,200	2610	LSE
10:59:45	924.5	5	AT	924.5	925.5	Sell		410,100	2609	LSE
10:59:25	925.0	100	AT	925.0	925.5	Sell		410,095	2608	LSE
10:59:24	925.0	315	O	925.0	925.5	Sell		409,995	2607	LSE
10:59:24	925.5	6	AT	925.5	926.5	Sell		409,680	2606	LSE
10:59:23	926.0	240	AT	926.0	926.5	Sell		409,674	2605	LSE
10:59:23	926.0	316	AT	926.0	927.5	Sell		409,434	2604	LSE
10:59:23	926.0	100	AT	926.0	927.5	Sell		409,118	2603	LSE
10:59:23	926.0	100	AT	926.0	927.5	Sell		409,018	2602	LSE
10:59:23	926.5	100	AT	926.5	928.0	Sell		408,918	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions