Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 10:39:32

Delayed by 15 minutes

Trade 1751 - 1701 (09:01-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:50	941.0	87	AT	940.0	941.0	Buy		313,679	1751	LSE
09:01:50	941.0	59	AT	940.0	941.0	Buy		313,592	1750	LSE
09:01:50	941.0	6	AT	940.0	941.0	Buy		313,533	1749	LSE
09:01:50	941.0	106	AT	940.0	941.0	Buy		313,527	1748	LSE
09:01:48	941.0	218	AT	940.0	941.0	Buy		313,421	1747	LSE
09:00:10	941.0	106	AT	940.0	941.0	Buy		313,203	1746	LSE
08:58:43	940.5	65	AT	939.5	940.5	Buy		313,097	1745	LSE
08:58:43	940.5	54	AT	939.5	940.5	Buy		313,032	1744	LSE
08:58:43	940.5	116	AT	939.5	940.5	Buy		312,978	1743	LSE
08:55:50	939.5	90	AT	938.0	939.5	Buy		312,862	1742	LSE
08:55:38	938.5	84	AT	937.5	938.5	Buy		312,772	1741	LSE
08:55:38	938.5	92	AT	937.5	938.5	Buy		312,688	1740	LSE
08:51:32	938.0	100	AT	938.0	939.0	Sell		312,596	1739	LSE
08:51:32	938.0	47	AT	938.0	939.0	Sell		312,496	1738	LSE
08:51:31	938.0	30	AT	938.0	939.5	Sell		312,449	1737	LSE
08:51:31	938.5	48	AT	938.5	939.5	Sell		312,419	1736	LSE
08:51:29	940.0	348	AT	940.0	940.5	Sell		312,371	1735	LSE
08:51:29	940.0	26	AT	938.5	940.0	Buy		312,023	1734	LSE
08:51:29	940.0	29	AT	938.5	940.0	Buy		311,997	1733	LSE
08:51:29	940.0	471	AT	938.5	940.0	Buy		311,968	1732	LSE
08:51:29	939.5	97	AT	938.5	939.5	Buy		311,497	1731	LSE
08:51:29	939.5	29	AT	938.5	939.5	Buy		311,400	1730	LSE
08:51:25	940.5	9	AT	938.5	940.5	Buy		311,371	1729	LSE
08:51:25	940.5	27	AT	938.5	940.5	Buy		311,362	1728	LSE
08:46:22	938.5	439	AT	937.0	938.5	Buy		311,335	1727	LSE
08:46:22	938.5	58	AT	937.0	938.5	Buy		310,896	1726	LSE
08:45:56	937.5	49	AT	937.0	937.5	Buy		310,838	1725	LSE
08:45:52	938.5	4	O	937.0	938.5	Buy		310,789	1724	LSE
08:45:39	937.0	87	O	937.0	938.5	Sell		310,785	1723	LSE
08:42:53	937.5	30	AT	937.5	940.0	Sell		310,698	1722	LSE
08:42:53	937.5	31	AT	937.5	940.0	Sell		310,668	1721	LSE
08:42:52	938.5	8	AT	938.5	940.0	Sell		310,637	1720	LSE
08:42:52	938.5	76	AT	938.5	940.0	Sell		310,629	1719	LSE
08:42:46	940.0	230	AT	939.5	940.0	Buy		310,553	1718	LSE
08:42:46	940.0	225	AT	940.0	942.0	Sell		310,323	1717	LSE
08:42:46	940.0	100	AT	940.0	942.0	Sell		310,098	1716	LSE
08:42:46	940.0	230	AT	940.0	942.0	Sell		309,998	1715	LSE
08:42:46	940.5	230	AT	940.5	942.0	Sell		309,768	1714	LSE
08:42:46	940.5	21	AT	940.5	942.0	Sell		309,538	1713	LSE
08:42:39	941.5	230	AT	941.5	942.0	Sell		309,517	1712	LSE
08:40:57	941.5	257	AT	941.5	942.0	Sell		309,287	1711	LSE
08:40:57	942.0	223	AT	941.5	942.0	Buy		309,030	1710	LSE
08:40:57	942.0	223	AT	941.5	942.0	Buy		308,807	1709	LSE
08:40:52	941.5	181	AT	940.0	941.5	Buy		308,584	1708	LSE
08:40:52	939.5	13	AT	939.0	939.5	Buy		308,403	1707	LSE
08:40:52	939.5	27	AT	939.5	942.0	Sell		308,390	1706	LSE
08:40:52	939.5	410	AT	939.5	942.0	Sell		308,363	1705	LSE
08:40:52	940.5	57	AT	939.5	940.5	Buy		307,953	1704	LSE
08:40:52	940.0	90	AT	939.0	940.0	Buy		307,896	1703	LSE
08:40:52	940.0	360	AT	939.0	940.0	Buy		307,806	1702	LSE
08:40:52	939.5	8	AT	939.0	939.5	Buy		307,446	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions