Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 10:39:32

Delayed by 15 minutes

Trade 851 - 801 (06:24-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:43	934.55	3	O	933.5	935.0	Buy		255,916	851	LSE
06:24:43	934.55	2	O	933.5	935.0	Buy		255,913	850	LSE
06:24:43	934.55	1	O	933.5	935.0	Buy		255,911	849	LSE
06:24:43	934.55	3	O	933.5	935.0	Buy		255,910	848	LSE
06:24:43	934.55	1	O	933.5	935.0	Buy		255,907	847	LSE
06:24:43	934.55	3	O	933.5	935.0	Buy		255,906	846	LSE
06:24:42	934.55	1	O	933.5	935.0	Buy		255,903	845	LSE
06:24:42	934.55	2	O	933.5	935.0	Buy		255,902	844	LSE
06:24:42	934.55	1	O	933.5	935.0	Buy		255,900	843	LSE
06:24:42	934.55	34	O	933.5	935.0	Buy		255,899	842	LSE
06:24:42	934.55	2	O	933.5	935.0	Buy		255,865	841	LSE
06:24:42	934.55	4	O	933.5	935.0	Buy		255,863	840	LSE
06:24:42	934.55	2	O	933.5	935.0	Buy		255,859	839	LSE
06:24:42	934.55	8	O	933.5	935.0	Buy		255,857	838	LSE
06:24:42	934.55	1	O	933.5	935.0	Buy		255,849	837	LSE
06:24:42	934.55	1	O	933.5	935.0	Buy		255,848	836	LSE
06:24:42	934.55	4	O	933.5	935.0	Buy		255,847	835	LSE
06:24:42	934.55	25	O	933.5	935.0	Buy		255,843	834	LSE
06:24:42	934.55	1	O	933.5	935.0	Buy		255,818	833	LSE
06:24:42	934.55	2	O	933.5	935.0	Buy		255,817	832	LSE
06:24:42	934.55	4	O	933.5	935.0	Buy		255,815	831	LSE
06:24:42	934.55	2	O	933.5	935.0	Buy		255,811	830	LSE
06:24:42	934.55	1	O	933.5	935.0	Buy		255,809	829	LSE
06:24:42	934.55	3	O	933.5	935.0	Buy		255,808	828	LSE
06:24:42	934.55	5	O	933.5	935.0	Buy		255,805	827	LSE
06:24:42	934.55	2	O	933.5	935.0	Buy		255,800	826	LSE
06:24:42	934.55	1	O	933.5	935.0	Buy		255,798	825	LSE
06:24:42	934.55	1	O	933.5	935.0	Buy		255,797	824	LSE
06:24:42	934.55	1	O	933.5	935.0	Buy		255,796	823	LSE
06:24:42	934.55	14	O	933.5	935.0	Buy		255,795	822	LSE
06:24:42	934.55	2	O	933.5	935.0	Buy		255,781	821	LSE
06:24:42	934.55	3	O	933.5	935.0	Buy		255,779	820	LSE
06:24:42	934.55	25	O	933.5	935.0	Buy		255,776	819	LSE
06:24:42	934.55	1	O	933.5	935.0	Buy		255,751	818	LSE
06:24:42	934.55	5	O	933.5	935.0	Buy		255,750	817	LSE
06:24:42	934.55	1	O	933.5	935.0	Buy		255,745	816	LSE
06:24:42	934.55	1	O	933.5	935.0	Buy		255,744	815	LSE
06:24:41	934.55	3	O	933.5	935.0	Buy		255,743	814	LSE
06:24:41	934.55	3	O	933.5	935.0	Buy		255,740	813	LSE
06:24:41	934.55	1	O	933.5	935.0	Buy		255,737	812	LSE
06:24:41	934.55	14	O	933.5	935.0	Buy		255,736	811	LSE
06:24:41	934.55	1	O	933.5	935.0	Buy		255,722	810	LSE
06:24:41	934.55	7	O	933.5	935.0	Buy		255,721	809	LSE
06:24:41	934.55	2	O	933.5	935.0	Buy		255,714	808	LSE
06:24:41	934.55	1	O	933.5	935.0	Buy		255,712	807	LSE
06:24:41	934.55	6	O	933.5	935.0	Buy		255,711	806	LSE
06:24:41	934.55	2	O	933.5	935.0	Buy		255,705	805	LSE
06:24:41	934.55	8	O	933.5	935.0	Buy		255,703	804	LSE
06:24:41	934.55	1	O	933.5	935.0	Buy		255,695	803	LSE
06:24:41	934.55	1	O	933.5	935.0	Buy		255,694	802	LSE
06:24:41	934.55	42	O	933.5	935.0	Buy		255,693	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions