Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:21-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:47	919.0	43	AT	919.0	920.0	Sell		7,752	101	LSE
03:21:47	920.0	17	AT	919.0	920.0	Buy		7,709	100	LSE
03:21:47	920.0	58	AT	919.0	920.0	Buy		7,692	99	LSE
03:21:47	920.0	16	AT	919.0	920.0	Buy		7,634	98	LSE
03:20:12	920.0	109	AT	918.5	920.0	Buy		7,618	97	LSE
03:19:54	920.0	58	AT	918.5	920.0	Buy		7,509	96	LSE
03:19:54	920.0	14	AT	918.5	920.0	Buy		7,451	95	LSE
03:19:54	919.5	47	AT	919.5	920.0	Sell		7,437	94	LSE
03:19:51	920.0	111	AT	919.0	920.0	Buy		7,390	93	LSE
03:19:51	920.0	31	AT	919.5	920.0	Buy		7,279	92	LSE
03:19:51	920.0	47	AT	919.5	920.0	Buy		7,248	91	LSE
03:19:51	920.0	47	AT	920.0	922.5	Sell		7,201	90	LSE
03:19:51	920.0	125	AT	919.0	920.0	Buy		7,154	89	LSE
03:19:46	920.0	125	AT	919.0	920.0	Buy		7,029	88	LSE
03:19:46	919.5	36	AT	918.5	919.5	Buy		6,904	87	LSE
03:19:46	919.5	47	AT	918.0	919.5	Buy		6,868	86	LSE
03:19:46	919.0	46	AT	918.0	919.0	Buy		6,821	85	LSE
03:19:24	918.0	79	AT	918.0	919.0	Sell		6,775	84	LSE
03:19:24	918.0	47	AT	918.0	919.0	Sell		6,696	83	LSE
03:19:22	919.0	46	O	918.0	919.0	Buy		6,649	82	LSE
03:18:27	919.0	57	AT	917.5	919.0	Buy		6,603	81	LSE
03:18:27	919.0	112	AT	917.5	919.0	Buy		6,546	80	LSE
03:18:27	919.0	110	AT	917.5	919.0	Buy		6,434	79	LSE
03:15:12	916.0	47	AT	916.0	919.5	Sell		6,324	78	LSE
03:14:31	916.5	34	AT	913.5	916.5	Buy		6,277	77	LSE
03:14:31	915.5	34	AT	915.5	916.5	Sell		6,243	76	LSE
03:14:31	915.5	13	AT	915.5	916.5	Sell		6,209	75	LSE
03:14:31	915.0	34	AT	915.0	916.5	Sell		6,196	74	LSE
03:14:31	915.5	358	AT	915.5	916.5	Sell		6,162	73	LSE
03:14:31	915.5	47	AT	915.5	916.5	Sell		5,804	72	LSE
03:14:21	915.5	33	AT	915.5	916.5	Sell		5,757	71	LSE
03:14:21	915.5	47	AT	915.5	916.5	Sell		5,724	70	LSE
03:14:21	915.5	47	AT	915.5	916.5	Sell		5,677	69	LSE
03:14:20	915.5	43	AT	915.5	916.5	Sell		5,630	68	LSE
03:14:20	915.5	12	AT	912.5	915.5	Buy		5,587	67	LSE
03:14:20	915.5	2	AT	912.5	915.5	Buy		5,575	66	LSE
03:14:20	915.5	7	AT	912.5	915.5	Buy		5,573	65	LSE
03:14:20	915.5	201	AT	912.5	915.5	Buy		5,566	64	LSE
03:14:20	915.5	40	AT	912.5	915.5	Buy		5,365	63	LSE
03:14:19	914.5	3	AT	912.0	914.5	Buy		5,325	62	LSE
03:14:19	914.5	8	AT	912.0	914.5	Buy		5,322	61	LSE
03:14:19	914.5	12	AT	912.0	914.5	Buy		5,314	60	LSE
03:14:19	914.0	13	AT	912.0	914.0	Buy		5,302	59	LSE
03:14:19	914.0	263	AT	912.0	914.0	Buy		5,289	58	LSE
03:13:56	914.0	48	AT	911.5	914.0	Buy		5,026	57	LSE
03:13:12	914.0	52	AT	911.0	914.0	Buy		4,978	56	LSE
03:12:14	911.0	140	AT	911.0	914.5	Sell		4,926	55	LSE
03:12:06	912.5	29	AT	912.5	914.5	Sell		4,786	54	LSE
03:12:06	912.5	91	AT	912.5	914.5	Sell		4,757	53	LSE
03:11:42	912.5	42	AT	912.5	915.0	Sell		4,666	52	LSE
03:11:04	913.0	47	AT	913.0	915.0	Sell		4,624	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions