Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:11-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:04	913.0	47	AT	913.0	915.0	Sell		4,624	51	LSE
03:10:20	913.0	217	AT	913.0	915.5	Sell		4,577	50	LSE
03:10:13	914.0	119	AT	913.5	915.5	Sell		4,360	49	LSE
03:10:13	914.0	47	AT	914.0	915.5	Sell		4,241	48	LSE
03:10:13	914.0	199	AT	914.0	915.5	Sell		4,194	47	LSE
03:10:13	914.0	132	AT	914.0	915.5	Sell		3,995	46	LSE
03:10:13	914.0	31	AT	913.5	915.5	Sell		3,863	45	LSE
03:10:13	914.0	18	AT	914.0	915.5	Sell		3,832	44	LSE
03:10:13	914.0	47	AT	914.0	915.5	Sell		3,814	43	LSE
03:10:13	914.0	300	AT	914.0	915.5	Sell		3,767	42	LSE
03:10:13	914.0	31	AT	914.0	915.5	Sell		3,467	41	LSE
03:09:48	915.5	9	AT	914.0	915.5	Buy		3,436	40	LSE
03:09:48	915.5	45	AT	914.0	915.5	Buy		3,427	39	LSE
03:08:59	916.5	49	AT	912.5	916.5	Buy		3,382	38	LSE
03:08:13	917.0	8	AT	911.5	917.0	Buy		3,333	37	LSE
03:08:13	917.0	39	AT	911.5	917.0	Buy		3,325	36	LSE
03:07:30	917.0	48	AT	911.5	917.0	Buy		3,286	35	LSE
03:06:03	911.5	31	AT	911.5	917.0	Sell		3,238	34	LSE
03:06:03	911.5	47	AT	911.5	917.0	Sell		3,207	33	LSE
03:05:31	915.743	112	O	911.5	917.0	Buy		3,160	32	LSE
03:05:28	911.5	102	AT	911.5	918.0	Sell		3,048	31	LSE
03:05:28	911.5	29	AT	911.5	918.0	Sell		2,946	30	LSE
03:05:28	911.5	26	AT	911.5	918.0	Sell		2,917	29	LSE
03:04:29	914.5	47	AT	914.5	919.0	Sell		2,891	28	LSE
03:03:25	914.5	3	O	914.5	919.5	Sell		2,844	27	LSE
03:03:15	915.0	26	AT	915.0	920.0	Sell		2,841	26	LSE
03:03:15	915.0	28	AT	915.0	920.0	Sell		2,815	25	LSE
03:03:15	915.5	31	AT	915.5	920.0	Sell		2,787	24	LSE
03:03:15	916.0	47	AT	916.0	920.0	Sell		2,756	23	LSE
03:03:15	916.0	346	AT	916.0	920.0	Sell		2,709	22	LSE
03:03:15	916.5	47	AT	916.5	920.0	Sell		2,363	21	LSE
03:03:03	917.5	47	AT	917.5	922.0	Sell		2,316	20	LSE
03:03:03	918.0	47	AT	918.0	922.0	Sell		2,269	19	LSE
03:02:52	920.0	20	AT	916.5	920.0	Buy		2,222	18	LSE
03:02:26	917.5	30	AT	917.5	920.0	Sell		2,202	17	LSE
03:02:26	917.5	31	AT	917.5	920.0	Sell		2,172	16	LSE
03:02:26	918.0	222	AT	918.0	922.0	Sell		2,141	15	LSE
03:02:24	920.0	67	AT	919.5	922.5	Sell		1,919	14	LSE
03:02:24	920.0	47	AT	920.0	922.5	Sell		1,852	13	LSE
03:02:24	920.0	203	AT	920.0	922.5	Sell		1,805	12	LSE
03:02:24	920.0	25	AT	920.0	922.5	Sell		1,602	11	LSE
03:02:24	920.0	228	AT	920.0	922.5	Sell		1,577	10	LSE
03:02:24	920.0	47	AT	920.0	922.5	Sell		1,349	9	LSE
03:01:37	921.0	4	AT	918.5	921.0	Buy		1,302	8	LSE
03:01:30	921.0	13	AT	918.0	921.0	Buy		1,298	7	LSE
03:01:30	921.0	10	AT	918.0	921.0	Buy		1,285	6	LSE
03:01:30	920.5	24	AT	918.0	920.5	Buy		1,275	5	LSE
03:01:30	920.0	13	AT	916.0	920.0	Buy		1,251	4	LSE
03:01:30	920.0	20	AT	916.0	920.0	Buy		1,238	3	LSE
03:00:44	915.0	1	O	916.0	920.0	Sell		1,218	2	LSE
03:00:06	916.0	1217	UT	908.5	910.0			1,217	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions