ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.13
0.97%
US Tech 100
19,559.20
1.43%
Dow Jones
42,080.37
0.30%
Brent Oil
77.345
-4.44%
Bitcoin
62,280.31
0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Indivior Plc (INDV)

  7. Indivior Plc (INDV) Trades

Indivior Plc

Indivior Plc (INDV)

Indivior PLC
749.00
-35.00
(-4.46%)
Closed October 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest INDV Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1151 - 1101 (06:25-06:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:25:19 935.69 5 O 934.0 936.0 Buy
259,364 1151 LSE
06:25:19 935.69 8 O 934.0 936.0 Buy
259,359 1150 LSE
06:25:19 935.69 34 O 934.0 936.0 Buy
259,351 1149 LSE
06:25:19 935.69 10 O 934.0 936.0 Buy
259,317 1148 LSE
06:25:19 935.69 2 O 934.0 936.0 Buy
259,307 1147 LSE
06:25:19 935.69 1 O 934.0 936.0 Buy
259,305 1146 LSE
06:25:19 935.69 9 O 934.0 936.0 Buy
259,304 1145 LSE
06:25:19 935.69 2 O 934.0 936.0 Buy
259,295 1144 LSE
06:25:19 935.69 1 O 934.0 936.0 Buy
259,293 1143 LSE
06:25:19 935.69 79 O 934.0 936.0 Buy
259,292 1142 LSE
06:25:19 935.69 2 O 934.0 936.0 Buy
259,213 1141 LSE
06:25:19 935.69 2 O 934.0 936.0 Buy
259,211 1140 LSE
06:25:19 935.69 1 O 934.0 936.0 Buy
259,209 1139 LSE
06:25:19 935.69 1 O 934.0 936.0 Buy
259,208 1138 LSE
06:25:19 935.69 1 O 934.0 936.0 Buy
259,207 1137 LSE
06:25:19 935.69 1 O 934.0 936.0 Buy
259,206 1136 LSE
06:25:19 935.69 3 O 934.0 936.0 Buy
259,205 1135 LSE
06:25:19 935.69 6 O 934.0 936.0 Buy
259,202 1134 LSE
06:25:19 935.69 2 O 934.0 936.0 Buy
259,196 1133 LSE
06:25:19 935.69 5 O 934.0 936.0 Buy
259,194 1132 LSE
06:25:19 935.69 33 O 934.0 936.0 Buy
259,189 1131 LSE
06:25:19 935.69 8 O 934.0 936.0 Buy
259,156 1130 LSE
06:25:19 935.69 11 O 934.0 936.0 Buy
259,148 1129 LSE
06:25:19 935.69 2 O 934.0 936.0 Buy
259,137 1128 LSE
06:25:19 935.69 3 O 934.0 936.0 Buy
259,135 1127 LSE
06:25:19 935.69 1 O 934.0 936.0 Buy
259,132 1126 LSE
06:25:19 935.69 2 O 934.0 936.0 Buy
259,131 1125 LSE
06:25:19 935.69 27 O 934.0 936.0 Buy
259,129 1124 LSE
06:25:19 935.69 4 O 934.0 936.0 Buy
259,102 1123 LSE
06:25:19 935.69 1 O 934.0 936.0 Buy
259,098 1122 LSE
06:25:18 935.69 2 O 934.0 936.0 Buy
259,097 1121 LSE
06:25:18 935.69 11 O 934.0 936.0 Buy
259,095 1120 LSE
06:25:18 935.69 2 O 934.0 936.0 Buy
259,084 1119 LSE
06:25:18 935.69 21 O 934.0 936.0 Buy
259,082 1118 LSE
06:25:18 935.69 10 O 934.0 936.0 Buy
259,061 1117 LSE
06:25:18 935.69 1 O 934.0 936.0 Buy
259,051 1116 LSE
06:25:18 935.69 1 O 934.0 936.0 Buy
259,050 1115 LSE
06:25:18 935.69 2 O 934.0 936.0 Buy
259,049 1114 LSE
06:25:18 935.69 1 O 934.0 936.0 Buy
259,047 1113 LSE
06:25:18 935.69 1 O 934.0 936.0 Buy
259,046 1112 LSE
06:25:18 935.69 2 O 934.0 936.0 Buy
259,045 1111 LSE
06:25:18 935.69 1 O 934.0 936.0 Buy
259,043 1110 LSE
06:25:18 935.69 1 O 934.0 936.0 Buy
259,042 1109 LSE
06:25:18 935.69 2 O 934.0 936.0 Buy
259,041 1108 LSE
06:25:18 935.69 4 O 934.0 936.0 Buy
259,039 1107 LSE
06:25:18 935.69 4 O 934.0 936.0 Buy
259,035 1106 LSE
06:25:18 935.69 11 O 934.0 936.0 Buy
259,031 1105 LSE
06:25:18 935.69 1 O 934.0 936.0 Buy
259,020 1104 LSE
06:25:18 935.69 4 O 934.0 936.0 Buy
259,019 1103 LSE
06:25:18 935.69 1 O 934.0 936.0 Buy
259,015 1102 LSE
06:25:17 935.69 9 O 934.0 936.0 Buy
259,014 1101 LSE

Your Recent History

LSE
INDV
Indivior
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved