ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,012.78
0.29%
US Tech 100
20,574.80
0.04%
Dow Jones
44,403.54
0.94%
Brent Oil
71.665
-2.77%
Bitcoin
84,161.28
4.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Indivior Plc (INDV)

  7. Indivior Plc (INDV) Trades

Indivior Plc

Indivior Plc (INDV)

Indivior PLC
797.50
8.00
( 1.01% )
Updated: 10:39:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest INDV Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1351 - 1301 (06:25-06:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:25:27 935.69 1 O 934.0 936.5 Buy
260,477 1351 LSE
06:25:27 935.69 2 O 934.0 936.5 Buy
260,476 1350 LSE
06:25:26 935.69 2 O 934.0 936.5 Buy
260,474 1349 LSE
06:25:26 935.69 1 O 934.0 936.5 Buy
260,472 1348 LSE
06:25:26 935.69 1 O 934.0 936.5 Buy
260,471 1347 LSE
06:25:26 935.69 1 O 934.0 936.5 Buy
260,470 1346 LSE
06:25:26 935.69 3 O 934.0 936.5 Buy
260,469 1345 LSE
06:25:26 935.69 4 O 934.0 936.5 Buy
260,466 1344 LSE
06:25:26 935.69 1 O 934.0 936.5 Buy
260,462 1343 LSE
06:25:26 935.69 23 O 934.0 936.5 Buy
260,461 1342 LSE
06:25:26 935.69 1 O 934.0 936.5 Buy
260,438 1341 LSE
06:25:26 935.69 1 O 934.0 936.5 Buy
260,437 1340 LSE
06:25:26 935.69 2 O 934.0 936.5 Buy
260,436 1339 LSE
06:25:26 935.69 1 O 934.0 936.5 Buy
260,434 1338 LSE
06:25:26 935.69 1 O 934.0 936.5 Buy
260,433 1337 LSE
06:25:26 935.69 1 O 934.0 936.5 Buy
260,432 1336 LSE
06:25:26 935.69 1 O 934.0 936.5 Buy
260,431 1335 LSE
06:25:26 935.69 1 O 934.0 936.5 Buy
260,430 1334 LSE
06:25:26 935.69 1 O 934.0 936.5 Buy
260,429 1333 LSE
06:25:26 935.69 4 O 934.0 936.5 Buy
260,428 1332 LSE
06:25:26 935.69 1 O 934.0 936.5 Buy
260,424 1331 LSE
06:25:26 935.69 6 O 934.0 936.5 Buy
260,423 1330 LSE
06:25:26 935.69 2 O 934.0 936.5 Buy
260,417 1329 LSE
06:25:26 935.69 2 O 934.0 936.5 Buy
260,415 1328 LSE
06:25:26 935.69 1 O 934.0 936.5 Buy
260,413 1327 LSE
06:25:26 935.69 8 O 934.0 936.5 Buy
260,412 1326 LSE
06:25:26 935.69 1 O 934.0 936.5 Buy
260,404 1325 LSE
06:25:26 935.69 3 O 934.0 936.5 Buy
260,403 1324 LSE
06:25:26 935.69 3 O 934.0 936.5 Buy
260,400 1323 LSE
06:25:26 935.69 8 O 934.0 936.5 Buy
260,397 1322 LSE
06:25:25 935.69 19 O 934.0 936.5 Buy
260,389 1321 LSE
06:25:25 935.69 1 O 934.0 936.5 Buy
260,370 1320 LSE
06:25:25 935.69 2 O 934.0 936.5 Buy
260,369 1319 LSE
06:25:25 935.69 5 O 934.0 936.5 Buy
260,367 1318 LSE
06:25:25 935.69 14 O 934.0 936.5 Buy
260,362 1317 LSE
06:25:25 935.69 1 O 934.0 936.5 Buy
260,348 1316 LSE
06:25:25 935.69 82 O 934.0 936.5 Buy
260,347 1315 LSE
06:25:25 935.69 1 O 934.0 936.5 Buy
260,265 1314 LSE
06:25:25 935.69 1 O 934.0 936.5 Buy
260,264 1313 LSE
06:25:25 935.69 3 O 934.0 936.5 Buy
260,263 1312 LSE
06:25:25 935.69 2 O 934.0 936.5 Buy
260,260 1311 LSE
06:25:25 935.69 2 O 934.0 936.5 Buy
260,258 1310 LSE
06:25:25 935.69 12 O 934.0 936.5 Buy
260,256 1309 LSE
06:25:25 935.69 1 O 934.0 936.5 Buy
260,244 1308 LSE
06:25:25 935.69 1 O 934.0 936.5 Buy
260,243 1307 LSE
06:25:25 935.69 5 O 934.0 936.5 Buy
260,242 1306 LSE
06:25:25 935.69 1 O 934.0 936.5 Buy
260,237 1305 LSE
06:25:25 935.69 2 O 934.0 936.5 Buy
260,236 1304 LSE
06:25:25 935.69 1 O 934.0 936.5 Buy
260,234 1303 LSE
06:25:25 935.69 2 O 934.0 936.5 Buy
260,233 1302 LSE
06:25:25 935.69 1 O 934.0 936.5 Buy
260,231 1301 LSE

Your Recent History

LSE
INDV
Indivior
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved