Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:09-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:55	917.5	47	AT	917.5	918.0	Sell		19,113	251	LSE
04:05:25	917.5	47	AT	917.5	918.5	Sell		19,066	250	LSE
04:05:25	917.5	22	AT	917.5	918.5	Sell		19,019	249	LSE
04:03:08	917.5	33	AT	917.5	918.5	Sell		18,997	248	LSE
04:03:08	917.5	91	AT	917.5	918.5	Sell		18,964	247	LSE
04:03:08	917.5	47	AT	917.5	918.5	Sell		18,873	246	LSE
03:58:27	917.5	40	AT	916.5	917.5	Buy		18,826	245	LSE
03:58:21	917.5	368	AT	915.5	917.5	Buy		18,786	244	LSE
03:58:21	917.5	31	AT	915.5	917.5	Buy		18,418	243	LSE
03:58:21	917.5	75	AT	915.5	917.5	Buy		18,387	242	LSE
03:58:21	917.5	43	AT	915.5	917.5	Buy		18,312	241	LSE
03:58:21	917.0	26	AT	915.0	917.0	Buy		18,269	240	LSE
03:58:21	917.0	27	AT	915.0	917.0	Buy		18,243	239	LSE
03:58:21	917.0	29	AT	915.0	917.0	Buy		18,216	238	LSE
03:58:21	916.5	72	AT	915.0	916.5	Buy		18,187	237	LSE
03:58:21	916.5	40	AT	915.0	916.5	Buy		18,115	236	LSE
03:58:20	915.75	541	O	915.0	916.5			18,075	235	LSE
03:58:20	915.5	47	AT	915.5	917.5	Sell		17,534	234	LSE
03:58:20	916.0	47	AT	916.0	917.5	Sell		17,487	233	LSE
03:58:20	916.0	48	AT	916.0	917.5	Sell		17,440	232	LSE
03:57:48	916.5	47	AT	916.5	917.5	Sell		17,392	231	LSE
03:56:46	916.0	47	AT	916.0	918.0	Sell		17,345	230	LSE
03:56:46	916.5	47	AT	916.5	918.0	Sell		17,298	229	LSE
03:56:46	917.0	47	AT	917.0	918.5	Sell		17,251	228	LSE
03:56:46	917.0	100	AT	917.0	918.5	Sell		17,204	227	LSE
03:56:36	918.0	18	AT	918.0	918.5	Sell		17,104	226	LSE
03:56:36	918.0	29	AT	918.0	918.5	Sell		17,086	225	LSE
03:56:36	918.5	18	AT	918.0	918.5	Buy		17,057	224	LSE
03:56:36	918.0	47	AT	918.0	918.5	Sell		17,039	223	LSE
03:56:36	918.0	47	AT	918.0	919.0	Sell		16,992	222	LSE
03:56:36	918.0	47	AT	918.0	919.5	Sell		16,945	221	LSE
03:56:36	918.0	636	AT	918.0	919.5	Sell		16,898	220	LSE
03:56:36	918.0	80	AT	918.0	919.5	Sell		16,262	219	LSE
03:56:03	918.0	136	O	918.0	919.5	Sell		16,182	218	LSE
03:55:21	919.0	47	AT	919.0	919.5	Sell		16,046	217	LSE
03:55:07	919.5	87	AT	919.0	919.5	Buy		15,999	216	LSE
03:55:03	919.0	47	AT	919.0	919.5	Sell		15,912	215	LSE
03:55:03	919.0	11	AT	919.0	919.5	Sell		15,865	214	LSE
03:55:03	919.0	47	AT	919.0	919.5	Sell		15,854	213	LSE
03:55:03	919.0	47	AT	919.0	919.5	Sell		15,807	212	LSE
03:54:47	919.5	4	O	919.0	919.5	Buy		15,760	211	LSE
03:54:47	919.5	158	O	919.0	919.5	Buy		15,756	210	LSE
03:54:47	919.0	47	AT	919.0	919.5	Sell		15,598	209	LSE
03:54:47	919.5	129	AT	919.0	919.5	Buy		15,551	208	LSE
03:54:47	919.0	47	AT	919.0	919.5	Sell		15,422	207	LSE
03:54:47	919.0	47	AT	919.0	919.5	Sell		15,375	206	LSE
03:54:47	919.0	47	AT	919.0	919.5	Sell		15,328	205	LSE
03:54:47	919.0	47	AT	919.0	919.5	Sell		15,281	204	LSE
03:54:47	919.0	47	AT	919.0	919.5	Sell		15,234	203	LSE
03:54:47	919.0	47	AT	919.0	919.5	Sell		15,187	202	LSE
03:54:47	919.0	47	AT	919.0	919.5	Sell		15,140	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions