Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (08:10-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:31	940.0	100	AT	940.0	941.5	Sell		299,011	1651	LSE
08:10:31	940.0	23	AT	940.0	941.5	Sell		298,911	1650	LSE
08:10:31	940.0	265	AT	940.0	941.5	Sell		298,888	1649	LSE
08:02:59	941.52	903	O	940.5	942.0	Buy		298,623	1648	LSE
08:02:30	940.5	658	AT	940.5	942.0	Sell		297,720	1647	LSE
08:02:18	941.5	105	AT	940.5	941.5	Buy		297,062	1646	LSE
08:02:18	941.5	125	AT	940.5	941.5	Buy		296,957	1645	LSE
08:01:06	940.5	192	AT	939.5	940.5	Buy		296,832	1644	LSE
08:01:06	940.5	81	AT	939.5	940.5	Buy		296,640	1643	LSE
08:01:06	940.5	26	AT	939.5	940.5	Buy		296,559	1642	LSE
08:00:36	940.5	24	O	939.5	940.5	Buy		296,533	1641	LSE
07:57:39	940.616	53	O	939.5	941.0	Buy		296,509	1640	LSE
07:57:29	940.0	154	AT	940.0	941.5	Sell		296,456	1639	LSE
07:57:29	940.0	342	AT	940.0	941.5	Sell		296,302	1638	LSE
07:57:29	940.0	1	AT	940.0	941.5	Sell		295,960	1637	LSE
07:57:03	940.33	108	O	940.0	941.5	Sell		295,959	1636	LSE
07:54:01	940.5	35	AT	940.0	940.5	Buy		295,851	1635	LSE
07:52:48	941.0	2	AT	941.0	942.0	Sell		295,816	1634	LSE
07:52:38	942.0	223	AT	941.0	942.0	Buy		295,814	1633	LSE
07:52:38	941.5	403	AT	940.0	941.5	Buy		295,591	1632	LSE
07:52:38	941.5	76	AT	940.0	941.5	Buy		295,188	1631	LSE
07:52:37	941.0	12	AT	940.0	941.0	Buy		295,112	1630	LSE
07:51:54	940.5	100	AT	938.5	940.5	Buy		295,100	1629	LSE
07:51:54	940.5	687	AT	938.5	940.5	Buy		295,000	1628	LSE
07:51:48	937.599	2144	O	938.0	940.5	Sell		294,313	1627	LSE
07:44:38	939.311	626	O	937.5	941.0	Buy		292,169	1626	LSE
07:42:17	939.5	100	AT	939.5	941.5	Sell		291,543	1625	LSE
07:42:17	939.5	76	AT	939.5	941.5	Sell		291,443	1624	LSE
07:40:24	940.0	101	AT	940.0	941.5	Sell		291,367	1623	LSE
07:40:24	940.0	35	AT	940.0	941.5	Sell		291,266	1622	LSE
07:40:07	940.0	7	AT	940.0	942.0	Sell		291,231	1621	LSE
07:40:07	940.5	213	AT	940.5	942.0	Sell		291,224	1620	LSE
07:39:59	940.5	42	AT	940.5	942.0	Sell		291,011	1619	LSE
07:39:59	941.0	314	AT	941.0	942.0	Sell		290,969	1618	LSE
07:39:59	941.0	63	AT	941.0	942.0	Sell		290,655	1617	LSE
07:33:25	941.0	233	AT	941.0	943.0	Sell		290,592	1616	LSE
07:33:25	941.0	22	AT	941.0	943.0	Sell		290,359	1615	LSE
07:33:25	941.5	1	AT	941.5	943.0	Sell		290,337	1614	LSE
07:30:22	941.5	84	AT	941.5	943.5	Sell		290,336	1613	LSE
07:30:19	942.5	79	AT	941.0	942.5	Buy		290,252	1612	LSE
07:30:19	942.5	67	AT	941.0	942.5	Buy		290,173	1611	LSE
07:30:18	942.5	78	AT	940.5	942.5	Buy		290,106	1610	LSE
07:30:18	942.5	25	AT	940.5	942.5	Buy		290,028	1609	LSE
07:30:18	942.0	11	AT	940.5	942.0	Buy		290,003	1608	LSE
07:30:18	942.0	55	AT	940.5	942.0	Buy		289,992	1607	LSE
07:30:09	941.5	98	AT	940.0	941.5	Buy		289,937	1606	LSE
07:30:09	941.5	196	AT	940.0	941.5	Buy		289,839	1605	LSE
07:30:09	941.5	51	AT	940.0	941.5	Buy		289,643	1604	LSE
07:27:35	942.0	197	O	940.0	942.0	Buy		289,592	1603	LSE
07:27:23	940.5	256	AT	940.5	942.0	Sell		289,395	1602	LSE
07:27:23	940.5	208	AT	940.5	942.0	Sell		289,139	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions