Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Last trades on 09/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:52	910.0	11500	AT	909.5	912.0	Sell		611,267	2964	LSE
11:35:00	910.0	143107	UT	909.5	912.0	Sell		599,767	2963	LSE
11:29:31	910.0	420	AT	910.0	910.5	Sell		456,660	2962	LSE
11:29:31	910.0	21	AT	909.5	910.0	Buy		456,240	2961	LSE
11:29:31	910.0	2	AT	909.5	910.0	Buy		456,219	2960	LSE
11:29:31	910.0	77	AT	909.5	910.0	Buy		456,217	2959	LSE
11:29:30	910.635	1000	O	909.5	910.0	Buy		456,140	2958	LSE
11:29:28	909.5	5	AT	909.5	910.5	Sell		455,140	2957	LSE
11:29:28	909.5	48	AT	909.5	910.5	Sell		455,135	2956	LSE
11:29:28	909.5	100	AT	909.5	910.5	Sell		455,087	2955	LSE
11:29:28	909.5	55	AT	909.5	910.5	Sell		454,987	2954	LSE
11:29:09	909.5	24	AT	909.5	910.5	Sell		454,932	2953	LSE
11:29:08	909.5	4	AT	909.5	910.5	Sell		454,908	2952	LSE
11:28:59	909.5	2	AT	909.5	910.5	Sell		454,904	2951	LSE
11:28:49	909.5	1	AT	909.5	910.5	Sell		454,902	2950	LSE
11:28:48	909.5	14	AT	909.5	910.5	Sell		454,901	2949	LSE
11:28:34	910.0	100	AT	910.0	911.0	Sell		454,887	2948	LSE
11:28:34	910.0	100	AT	910.0	911.0	Sell		454,787	2947	LSE
11:28:22	910.5	160	AT	910.5	911.0	Sell		454,687	2946	LSE
11:28:22	910.5	31	AT	910.5	912.0	Sell		454,527	2945	LSE
11:28:02	911.333	1500	O	910.5	912.0	Buy		454,496	2944	LSE
11:27:49	910.5	50	AT	910.5	912.0	Sell		452,996	2943	LSE
11:27:49	910.5	100	AT	910.5	912.0	Sell		452,946	2942	LSE
11:27:49	910.5	100	AT	910.5	912.0	Sell		452,846	2941	LSE
11:27:49	910.5	25	AT	910.5	912.0	Sell		452,746	2940	LSE
11:27:34	911.0	68	AT	911.0	912.0	Sell		452,721	2939	LSE
11:27:11	912.0	100	O	911.0	912.0	Buy		452,653	2938	LSE
11:27:11	912.0	100	AT	912.0	913.0	Sell		452,553	2937	LSE
11:27:11	912.0	34	AT	911.5	912.0	Buy		452,453	2936	LSE
11:27:11	912.0	100	AT	911.5	912.0	Buy		452,419	2935	LSE
11:27:11	912.0	100	AT	911.0	912.0	Buy		452,319	2934	LSE
11:26:41	911.407	109	O	910.5	912.0	Buy		452,219	2933	LSE
11:26:38	911.5	38	AT	911.0	911.5	Buy		452,110	2932	LSE
11:26:38	911.5	28	AT	911.5	912.0	Sell		452,072	2931	LSE
11:26:38	911.5	72	AT	911.5	912.0	Sell		452,044	2930	LSE
11:26:38	912.0	42	AT	910.5	912.0	Buy		451,972	2929	LSE
11:26:38	912.0	58	AT	910.5	912.0	Buy		451,930	2928	LSE
11:26:26	911.0	275	O	910.5	912.0	Sell		451,872	2927	LSE
11:25:55	911.0	5	O	911.0	912.5	Sell		451,597	2926	LSE
11:25:32	911.5	76	AT	911.5	912.5	Sell		451,592	2925	LSE
11:25:24	911.5	275	O	911.5	912.5	Sell		451,516	2924	LSE
11:25:22	912.0	100	AT	912.0	913.0	Sell		451,241	2923	LSE
11:25:11	912.5	20	O	912.0	912.5	Buy		451,141	2922	LSE
11:25:11	912.5	80	O	912.0	912.5	Buy		451,121	2921	LSE
11:25:11	912.5	76	AT	912.5	913.0	Sell		451,041	2920	LSE
11:24:31	913.5	49	AT	913.5	914.0	Sell		450,965	2919	LSE
11:24:31	913.5	83	AT	913.5	914.0	Sell		450,916	2918	LSE
11:24:25	914.0	400	O	913.5	914.0	Buy		450,833	2917	LSE
11:24:25	914.0	400	O	913.5	914.0	Buy		450,433	2916	LSE
11:24:23	913.0	17	AT	913.0	914.0	Sell		450,033	2915	LSE
11:24:23	913.0	38	AT	912.5	913.0	Buy		450,016	2914	LSE
11:24:23	912.5	230	AT	910.5	912.5	Buy		449,978	2913	LSE
11:24:23	912.5	84	AT	910.5	912.5	Buy		449,748	2912	LSE
11:24:23	912.0	38	AT	910.5	912.0	Buy		449,664	2911	LSE
11:24:23	912.0	420	AT	910.5	912.0	Buy		449,626	2910	LSE
11:23:58	911.0	76	AT	911.0	912.0	Sell		449,206	2909	LSE
11:23:51	912.0	58	AT	912.0	913.0	Sell		449,130	2908	LSE
11:23:51	912.0	19	AT	912.0	913.0	Sell		449,072	2907	LSE
11:23:51	912.5	100	AT	912.5	913.5	Sell		449,053	2906	LSE
11:23:51	912.5	100	AT	912.5	913.5	Sell		448,953	2905	LSE
11:23:51	912.5	19	AT	912.5	913.5	Sell		448,853	2904	LSE
11:23:51	912.5	20	AT	912.5	913.5	Sell		448,834	2903	LSE
11:23:51	912.5	230	AT	912.5	913.5	Sell		448,814	2902	LSE
11:23:51	913.0	85	AT	913.0	914.0	Sell		448,584	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions