Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (11:14-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:09	916.5	250	AT	916.5	917.5	Sell		437,267	2801	LSE
11:14:09	916.5	137	AT	916.5	917.5	Sell		437,017	2800	LSE
11:14:09	916.5	113	AT	916.5	917.5	Sell		436,880	2799	LSE
11:13:02	918.0	100	AT	918.0	918.5	Sell		436,767	2798	LSE
11:13:02	918.0	100	AT	918.0	918.5	Sell		436,667	2797	LSE
11:13:02	918.0	100	AT	918.0	918.5	Sell		436,567	2796	LSE
11:13:02	918.0	100	AT	918.0	918.5	Sell		436,467	2795	LSE
11:13:02	918.0	100	AT	918.0	919.0	Sell		436,367	2794	LSE
11:13:02	918.0	100	AT	918.0	919.0	Sell		436,267	2793	LSE
11:13:02	918.0	100	AT	918.0	919.0	Sell		436,167	2792	LSE
11:12:56	918.0	54	O	918.0	919.0	Sell		436,067	2791	LSE
11:12:56	918.5	100	AT	918.5	919.5	Sell		436,013	2790	LSE
11:11:26	919.5	93	AT	918.0	919.5	Buy		435,913	2789	LSE
11:11:26	919.5	22	AT	918.0	919.5	Buy		435,820	2788	LSE
11:11:21	919.5	200	O	918.0	919.5	Buy		435,798	2787	LSE
11:11:21	919.5	200	O	918.0	919.5	Buy		435,598	2786	LSE
11:11:17	918.5	93	AT	917.5	918.5	Buy		435,398	2785	LSE
11:11:16	918.0	91	AT	917.0	918.0	Buy		435,305	2784	LSE
11:11:16	918.0	158	AT	917.0	918.0	Buy		435,214	2783	LSE
11:11:16	918.0	42	AT	917.0	918.0	Buy		435,056	2782	LSE
11:11:04	917.0	130	O	917.0	918.0	Sell		435,014	2781	LSE
11:10:45	917.5	183	O	917.5	918.5	Sell		434,884	2780	LSE
11:10:45	917.5	2	AT	917.0	917.5	Buy		434,701	2779	LSE
11:10:45	917.5	100	AT	917.5	918.0	Sell		434,699	2778	LSE
11:10:45	917.5	100	AT	917.5	918.0	Sell		434,599	2777	LSE
11:10:45	917.5	100	AT	917.5	918.0	Sell		434,499	2776	LSE
11:10:36	917.5	552	AT	917.5	918.0	Sell		434,399	2775	LSE
11:10:36	917.5	200	AT	917.5	918.0	Sell		433,847	2774	LSE
11:10:27	917.5	22	AT	917.5	918.5	Sell		433,647	2773	LSE
11:10:27	917.5	100	AT	917.5	918.5	Sell		433,625	2772	LSE
11:10:14	918.5	25	AT	917.5	918.5	Buy		433,525	2771	LSE
11:10:14	918.5	231	AT	917.5	918.5	Buy		433,500	2770	LSE
11:09:56	918.0	50	O	917.5	918.5			433,269	2769	LSE
11:09:50	918.0	135	O	917.5	919.0	Sell		433,219	2768	LSE
11:09:49	918.5	18	AT	917.5	918.5	Buy		433,084	2767	LSE
11:09:49	918.5	82	AT	917.5	918.5	Buy		433,066	2766	LSE
11:09:45	917.5	276	AT	917.5	918.5	Sell		432,984	2765	LSE
11:09:45	917.5	30	AT	917.5	918.5	Sell		432,708	2764	LSE
11:09:45	917.5	222	AT	917.5	918.5	Sell		432,678	2763	LSE
11:09:45	917.5	1000	AT	917.5	918.5	Sell		432,456	2762	LSE
11:09:45	917.5	972	AT	917.5	918.5	Sell		431,456	2761	LSE
11:09:25	918.0	100	AT	918.0	919.0	Sell		430,484	2760	LSE
11:09:25	918.0	100	AT	918.0	919.0	Sell		430,384	2759	LSE
11:09:22	918.0	190	O	918.0	919.0	Sell		430,284	2758	LSE
11:09:22	918.5	230	AT	918.5	919.5	Sell		430,094	2757	LSE
11:08:16	919.0	85	AT	918.0	919.0	Buy		429,864	2756	LSE
11:07:34	918.5	100	AT	918.5	919.5	Sell		429,779	2755	LSE
11:07:25	919.0	100	AT	919.0	919.5	Sell		429,679	2754	LSE
11:06:39	919.5	300	O	918.5	919.5	Buy		429,579	2753	LSE
11:06:36	919.0	134	O	918.5	920.5	Sell		429,279	2752	LSE
11:06:36	919.0	78	AT	918.5	919.0	Buy		429,145	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions