Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (09:36-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:29	941.0	71	AT	940.0	941.0	Buy		349,049	2001	LSE
09:36:29	941.0	29	AT	940.0	941.0	Buy		348,978	2000	LSE
09:36:29	940.5	16	AT	940.5	941.0	Sell		348,949	1999	LSE
09:36:29	940.5	30	AT	939.5	940.5	Buy		348,933	1998	LSE
09:36:29	940.5	54	AT	939.5	940.5	Buy		348,903	1997	LSE
09:36:29	940.0	100	AT	939.5	940.0	Buy		348,849	1996	LSE
09:36:29	940.0	100	AT	940.0	941.0	Sell		348,749	1995	LSE
09:36:29	940.5	10	AT	940.5	941.0	Sell		348,649	1994	LSE
09:36:29	940.5	30	AT	940.5	941.0	Sell		348,639	1993	LSE
09:36:29	940.5	60	AT	940.0	940.5	Buy		348,609	1992	LSE
09:36:29	940.5	46	AT	939.5	940.5	Buy		348,549	1991	LSE
09:36:29	940.5	54	AT	939.5	940.5	Buy		348,503	1990	LSE
09:36:29	940.0	31	AT	940.0	941.0	Sell		348,449	1989	LSE
09:36:29	941.0	46	AT	941.0	941.5	Sell		348,418	1988	LSE
09:36:29	941.0	54	AT	941.0	941.5	Sell		348,372	1987	LSE
09:36:29	940.0	128	AT	940.0	941.5	Sell		348,318	1986	LSE
09:36:29	941.0	100	AT	941.0	941.5	Sell		348,190	1985	LSE
09:36:29	941.5	100	AT	940.0	941.5	Buy		348,090	1984	LSE
09:36:29	941.5	100	AT	940.0	941.5	Buy		347,990	1983	LSE
09:36:29	941.5	65	AT	940.0	941.5	Buy		347,890	1982	LSE
09:36:29	941.5	35	AT	940.0	941.5	Buy		347,825	1981	LSE
09:36:29	940.0	391	AT	940.0	940.5	Sell		347,790	1980	LSE
09:36:29	940.0	44	AT	940.0	940.5	Sell		347,399	1979	LSE
09:36:29	940.5	100	AT	940.0	940.5	Buy		347,355	1978	LSE
09:36:29	940.5	100	AT	940.5	941.5	Sell		347,255	1977	LSE
09:36:29	940.5	100	AT	940.5	941.5	Sell		347,155	1976	LSE
09:35:58	941.0	26	AT	940.0	941.0	Buy		347,055	1975	LSE
09:35:58	941.0	1	AT	940.0	941.0	Buy		347,029	1974	LSE
09:35:55	940.0	354	AT	940.0	941.0	Sell		347,028	1973	LSE
09:35:55	940.5	102	AT	939.5	940.5	Buy		346,674	1972	LSE
09:35:55	940.5	414	AT	939.5	940.5	Buy		346,572	1971	LSE
09:35:55	940.5	9	AT	939.5	940.5	Buy		346,158	1970	LSE
09:35:55	940.5	20	AT	939.5	940.5	Buy		346,149	1969	LSE
09:35:12	939.0	135	O	939.0	940.5	Sell		346,129	1968	LSE
09:35:01	939.5	70	AT	938.5	939.5	Buy		345,994	1967	LSE
09:34:56	940.5	143	AT	940.5	941.0	Sell		345,924	1966	LSE
09:34:37	941.0	149	AT	941.0	941.5	Sell		345,781	1965	LSE
09:34:24	942.0	29	AT	941.5	942.0	Buy		345,632	1964	LSE
09:34:24	942.0	100	AT	942.0	944.5	Sell		345,603	1963	LSE
09:34:24	942.0	195	AT	942.0	944.5	Sell		345,503	1962	LSE
09:34:24	942.0	30	AT	942.0	944.5	Sell		345,308	1961	LSE
09:34:00	942.5	105	AT	942.0	942.5	Buy		345,278	1960	LSE
09:34:00	942.0	38	AT	941.5	942.0	Buy		345,173	1959	LSE
09:34:00	942.0	5	AT	941.5	942.0	Buy		345,135	1958	LSE
09:34:00	942.0	98	AT	941.5	942.0	Buy		345,130	1957	LSE
09:34:00	942.0	2	AT	941.5	942.0	Buy		345,032	1956	LSE
09:34:00	942.0	100	AT	941.0	942.0	Buy		345,030	1955	LSE
09:33:55	942.5	28	AT	942.5	943.5	Sell		344,930	1954	LSE
09:33:55	942.5	94	AT	942.5	943.5	Sell		344,902	1953	LSE
09:33:55	942.5	29	AT	942.5	943.5	Sell		344,808	1952	LSE
09:33:55	942.5	100	AT	942.5	943.5	Sell		344,779	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions