Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (07:27-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:23	940.5	208	AT	940.5	942.0	Sell		289,139	1601	LSE
07:25:05	940.5	411	AT	940.5	943.0	Sell		288,931	1600	LSE
07:25:05	940.5	100	AT	940.5	943.0	Sell		288,520	1599	LSE
07:24:30	941.0	121	O	941.0	943.0	Sell		288,420	1598	LSE
07:22:54	942.36	52	O	940.5	943.0	Buy		288,299	1597	LSE
07:22:30	941.5	177	AT	941.5	943.5	Sell		288,247	1596	LSE
07:22:28	941.5	78	AT	941.5	943.5	Sell		288,070	1595	LSE
07:22:20	941.5	1	AT	940.0	941.5	Buy		287,992	1594	LSE
07:22:20	941.5	48	AT	940.0	941.5	Buy		287,991	1593	LSE
07:22:20	941.5	103	AT	940.0	941.5	Buy		287,943	1592	LSE
07:19:43	940.5	55	AT	940.0	940.5	Buy		287,840	1591	LSE
07:17:46	939.5	1	AT	939.5	940.5	Sell		287,785	1590	LSE
07:17:45	939.5	1	AT	939.5	940.5	Sell		287,784	1589	LSE
07:14:55	939.5	55	AT	937.5	939.5	Buy		287,783	1588	LSE
07:14:55	939.5	2	AT	937.5	939.5	Buy		287,728	1587	LSE
07:14:55	939.0	1	AT	937.5	939.0	Buy		287,726	1586	LSE
07:14:41	937.5	1	AT	937.5	939.5	Sell		287,725	1585	LSE
07:13:33	937.5	2	AT	936.5	937.5	Buy		287,724	1584	LSE
07:13:33	937.5	170	AT	936.5	937.5	Buy		287,722	1583	LSE
07:13:33	937.5	79	AT	936.5	937.5	Buy		287,552	1582	LSE
07:13:24	938.0	500	O	937.5	938.5			287,473	1581	LSE
07:12:50	937.5	25	AT	937.5	939.5	Sell		286,973	1580	LSE
07:12:50	937.5	29	AT	937.5	939.5	Sell		286,948	1579	LSE
07:12:50	937.5	27	AT	937.5	939.5	Sell		286,919	1578	LSE
07:12:50	938.0	33	AT	938.0	939.5	Sell		286,892	1577	LSE
07:12:50	938.0	72	AT	938.0	939.5	Sell		286,859	1576	LSE
07:12:50	938.0	28	AT	938.0	939.5	Sell		286,787	1575	LSE
07:12:50	938.0	93	AT	938.0	939.5	Sell		286,759	1574	LSE
07:12:50	938.5	29	AT	938.5	939.5	Sell		286,666	1573	LSE
07:12:46	939.0	100	AT	939.0	939.5	Sell		286,637	1572	LSE
07:12:41	939.5	100	AT	939.5	940.5	Sell		286,537	1571	LSE
07:12:41	939.5	99	AT	939.5	940.5	Sell		286,437	1570	LSE
07:12:41	939.5	1	AT	939.5	940.5	Sell		286,338	1569	LSE
07:12:31	940.0	27	AT	940.0	941.0	Sell		286,337	1568	LSE
07:12:31	940.5	27	AT	940.5	941.5	Sell		286,310	1567	LSE
07:12:17	940.5	1	AT	940.5	941.5	Sell		286,283	1566	LSE
07:12:15	941.0	29	AT	941.0	941.5	Sell		286,282	1565	LSE
07:12:15	941.0	111	AT	941.0	941.5	Sell		286,253	1564	LSE
07:12:04	942.0	8	O	941.0	942.0	Buy		286,142	1563	LSE
07:11:51	941.0	121	O	941.0	942.0	Sell		286,134	1562	LSE
07:09:52	941.745	76	O	941.0	942.0	Buy		286,013	1561	LSE
07:09:13	942.5	176	AT	941.0	942.5	Buy		285,937	1560	LSE
07:07:52	942.0	100	O	941.0	943.5	Sell		285,761	1559	LSE
07:07:51	942.0	100	O	941.0	943.5	Sell		285,661	1558	LSE
07:07:49	942.5	61	AT	939.5	942.5	Buy		285,561	1557	LSE
07:07:49	942.5	667	AT	939.5	942.5	Buy		285,500	1556	LSE
07:07:49	942.5	29	AT	939.5	942.5	Buy		284,833	1555	LSE
07:07:49	942.5	410	AT	939.5	942.5	Buy		284,804	1554	LSE
07:07:49	942.0	30	AT	939.0	942.0	Buy		284,394	1553	LSE
07:07:49	942.0	26	AT	939.0	942.0	Buy		284,364	1552	LSE
07:07:49	941.0	90	AT	939.0	941.0	Buy		284,338	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions