Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:48-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:09	940.5	99	AT	940.5	941.5	Sell		359,692	2101	LSE
09:48:05	941.0	97	AT	941.0	941.5	Sell		359,593	2100	LSE
09:48:05	941.5	19	AT	940.5	941.5	Buy		359,496	2099	LSE
09:48:05	941.0	81	AT	940.5	941.0	Buy		359,477	2098	LSE
09:48:05	941.0	28	AT	941.0	941.5	Sell		359,396	2097	LSE
09:48:05	941.0	100	AT	941.0	941.5	Sell		359,368	2096	LSE
09:48:05	941.5	100	AT	941.0	941.5	Buy		359,268	2095	LSE
09:48:05	941.5	12	AT	941.0	941.5	Buy		359,168	2094	LSE
09:48:05	941.5	88	AT	941.0	941.5	Buy		359,156	2093	LSE
09:48:05	941.5	100	AT	941.5	942.0	Sell		359,068	2092	LSE
09:48:03	941.5	91	AT	940.5	941.5	Buy		358,968	2091	LSE
09:48:03	941.5	9	AT	940.5	941.5	Buy		358,877	2090	LSE
09:47:46	941.0	330	AT	940.5	941.0	Buy		358,868	2089	LSE
09:47:46	941.0	38	AT	940.5	941.0	Buy		358,538	2088	LSE
09:47:46	941.0	250	AT	940.5	941.0	Buy		358,500	2087	LSE
09:47:45	941.0	100	O	940.5	941.0	Buy		358,250	2086	LSE
09:47:45	941.0	100	O	940.5	941.0	Buy		358,150	2085	LSE
09:47:45	941.0	100	O	940.5	941.0	Buy		358,050	2084	LSE
09:47:45	941.0	100	O	940.5	941.0	Buy		357,950	2083	LSE
09:47:45	941.0	100	AT	941.0	941.5	Sell		357,850	2082	LSE
09:47:45	941.0	100	AT	941.0	941.5	Sell		357,750	2081	LSE
09:46:39	941.5	51	AT	941.5	942.0	Sell		357,650	2080	LSE
09:46:38	941.5	100	AT	941.5	942.0	Sell		357,599	2079	LSE
09:46:38	941.5	100	AT	941.5	942.0	Sell		357,499	2078	LSE
09:46:38	941.5	100	AT	941.5	942.0	Sell		357,399	2077	LSE
09:46:38	941.5	105	AT	941.5	942.0	Sell		357,299	2076	LSE
09:46:38	941.5	250	AT	941.5	942.5	Sell		357,194	2075	LSE
09:46:38	941.5	250	AT	941.5	942.5	Sell		356,944	2074	LSE
09:45:43	942.0	100	O	941.0	942.5	Buy		356,694	2073	LSE
09:45:43	942.0	100	O	941.0	942.5	Buy		356,594	2072	LSE
09:45:40	942.5	130	O	941.5	942.5	Buy		356,494	2071	LSE
09:45:38	941.5	169	AT	941.0	941.5	Buy		356,364	2070	LSE
09:45:38	941.5	250	AT	941.0	941.5	Buy		356,195	2069	LSE
09:45:38	941.5	23	AT	941.0	941.5	Buy		355,945	2068	LSE
09:45:38	941.0	116	AT	940.5	941.0	Buy		355,922	2067	LSE
09:45:38	941.0	58	AT	940.5	941.0	Buy		355,806	2066	LSE
09:45:38	941.0	200	AT	940.5	941.0	Buy		355,748	2065	LSE
09:45:22	940.5	48	AT	940.0	940.5	Buy		355,548	2064	LSE
09:45:22	940.5	18	AT	940.0	940.5	Buy		355,500	2063	LSE
09:45:22	940.0	75	AT	940.0	941.5	Sell		355,482	2062	LSE
09:45:22	940.0	100	AT	940.0	941.5	Sell		355,407	2061	LSE
09:45:22	940.0	100	AT	940.0	941.5	Sell		355,307	2060	LSE
09:45:12	940.5	59	AT	939.5	940.5	Buy		355,207	2059	LSE
09:44:45	940.5	90	AT	940.5	941.5	Sell		355,148	2058	LSE
09:44:45	940.5	100	AT	940.5	941.5	Sell		355,058	2057	LSE
09:44:45	940.5	76	AT	940.5	941.5	Sell		354,958	2056	LSE
09:44:45	941.0	100	AT	941.0	941.5	Sell		354,882	2055	LSE
09:44:45	941.0	100	AT	941.0	942.5	Sell		354,782	2054	LSE
09:44:45	941.0	315	AT	941.0	942.5	Sell		354,682	2053	LSE
09:44:45	941.0	342	AT	941.0	942.5	Sell		354,367	2052	LSE
09:43:31	941.5	7	AT	940.5	941.5	Buy		354,025	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions