Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

801.90

-6.80

(-0.84%)

Closed January 10 11:30AM

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:04:05	801.3	3	O	802.9	803.1	Sell		3,563,382	1385	LSE
14:00:46	801.4	2	O	802.9	803.1	Sell		3,563,379	1384	LSE
13:28:00	801.1	1	O	802.9	803.1	Sell		3,563,377	1383	LSE
13:11:16	801.0	74	O	802.9	803.1	Sell		3,563,376	1382	LSE
13:09:11	801.0	2	O	802.9	803.1	Sell		3,563,302	1381	LSE
12:40:22	800.9	2	O	802.9	803.1	Sell		3,563,300	1380	LSE
12:19:51	800.5	2	O	802.9	803.1	Sell		3,563,298	1379	LSE
12:18:54	800.9	1	O	802.9	803.1	Sell		3,563,296	1378	LSE
12:17:52	800.5	1	O	802.9	803.1	Sell		3,563,295	1377	LSE
11:53:33	800.3	1	O	802.9	803.1	Sell		3,563,294	1376	LSE
11:48:16	800.8	1	O	802.9	803.1	Sell		3,563,293	1375	LSE
11:47:29	800.6	2	O	802.9	803.1	Sell		3,563,292	1374	LSE
11:41:36	800.3	1	O	802.9	803.1	Sell		3,563,290	1373	LSE
11:41:28	800.1	2	O	802.9	803.1	Sell		3,563,289	1372	LSE
11:35:17	803.3	23157	UT	802.9	803.1	Buy		3,563,287	1371	LSE
11:34:32	800.0	1	O	802.9	803.1	Sell		3,540,130	1370	LSE
11:29:34	803.1	4	AT	803.0	803.1	Buy		3,540,129	1369	LSE
11:29:14	803.1	287	AT	802.8	803.1	Buy		3,540,125	1368	LSE
11:29:11	802.838	1874	O	802.8	803.1	Sell		3,539,838	1367	LSE
11:28:07	802.47	173	O	802.5	802.6	Sell		3,537,964	1366	LSE
11:27:29	802.4	211	O	802.2	802.4	Buy		3,537,791	1365	LSE
11:27:00	802.5	1	AT	802.2	802.5	Buy		3,537,580	1364	LSE
11:26:53	802.4	271	AT	802.4	802.5	Sell		3,537,579	1363	LSE
11:26:49	802.465	1008	O	802.4	802.5	Buy		3,537,308	1362	LSE
11:26:39	802.486	3797	O	802.4	802.6	Sell		3,536,300	1361	LSE
11:26:37	802.5	303	AT	802.5	802.6	Sell		3,532,503	1360	LSE
11:26:37	802.5	207	AT	802.5	802.6	Sell		3,532,200	1359	LSE
11:26:36	802.5	60	AT	802.5	802.6	Sell		3,531,993	1358	LSE
11:26:23	802.5	2	O	802.5	802.6	Sell		3,531,933	1357	LSE
11:25:58	802.6	267	AT	802.6	802.7	Sell		3,531,931	1356	LSE
11:25:15	802.5	169	AT	802.4	802.5	Buy		3,531,664	1355	LSE
11:24:25	802.424	590	O	802.4	802.5	Sell		3,531,495	1354	LSE
11:22:56	802.4	6	O	802.2	802.4	Buy		3,530,905	1353	LSE
11:22:45	802.322	20	O	802.2	802.4	Buy		3,530,899	1352	LSE
11:22:33	802.39	270	O	802.2	802.4	Buy		3,530,879	1351	LSE
11:21:37	802.28	152	O	802.3	802.4	Sell		3,530,609	1350	LSE
11:21:21	802.3	5	O	802.1	802.3	Buy		3,530,457	1349	LSE
11:20:32	802.3	4	O	802.1	802.3	Buy		3,530,452	1348	LSE
11:20:30	802.3	22	O	802.1	802.3	Buy		3,530,448	1347	LSE
11:18:39	802.1	2	O	801.9	802.1	Buy		3,530,426	1346	LSE
11:17:38	802.06	2250	O	801.9	802.1	Buy		3,530,424	1345	LSE
11:15:15	801.8	2184	AT	801.7	801.8	Buy		3,528,174	1344	LSE
11:14:41	802.0	218	AT	801.8	802.0	Buy		3,525,990	1343	LSE
11:14:27	802.0	1066	AT	802.0	802.1	Sell		3,525,772	1342	LSE
11:14:27	802.0	564	AT	801.8	802.0	Buy		3,524,706	1341	LSE
11:14:27	802.0	13	AT	802.0	802.1	Sell		3,524,142	1340	LSE
11:14:27	802.0	2743	AT	802.0	802.1	Sell		3,524,129	1339	LSE
11:14:27	802.0	3320	AT	802.0	802.1	Sell		3,521,386	1338	LSE
11:14:27	802.0	3320	AT	802.0	802.1	Sell		3,518,066	1337	LSE
11:14:27	802.0	404	AT	801.8	802.0	Buy		3,514,746	1336	LSE
11:14:27	802.0	1631	AT	802.0	802.1	Sell		3,514,342	1335	LSE
11:14:27	802.0	1285	AT	802.0	802.1	Sell		3,512,711	1334	LSE
11:14:26	802.0	3320	AT	802.0	802.1	Sell		3,511,426	1333	LSE
11:14:26	802.0	3320	AT	802.0	802.1	Sell		3,508,106	1332	LSE
11:14:26	802.0	1862	AT	802.0	802.1	Sell		3,504,786	1331	LSE
11:14:26	802.0	1458	AT	802.0	802.1	Sell		3,502,924	1330	LSE
11:14:26	802.0	173	AT	802.0	802.1	Sell		3,501,466	1329	LSE
11:14:26	802.0	3147	AT	802.0	802.1	Sell		3,501,293	1328	LSE
11:14:26	802.0	3320	AT	802.0	802.1	Sell		3,498,146	1327	LSE
11:14:26	802.0	3320	AT	801.8	802.0	Buy		3,494,826	1326	LSE
11:14:26	802.0	3320	AT	801.8	802.0	Buy		3,491,506	1325	LSE
11:14:26	802.0	3320	AT	801.8	802.0	Buy		3,488,186	1324	LSE
11:14:25	802.0	3320	AT	801.8	802.0	Buy		3,484,866	1323	LSE
11:14:25	802.0	201	AT	801.8	802.0	Buy		3,481,546	1322	LSE
11:14:25	801.8	8050	AT	801.8	802.0	Sell		3,481,345	1321	LSE
11:14:25	801.8	470	AT	801.8	802.0	Sell		3,473,295	1320	LSE
11:14:25	801.9	609	AT	801.9	802.0	Sell		3,472,825	1319	LSE
11:14:25	802.0	3320	AT	801.9	802.0	Buy		3,472,216	1318	LSE
11:14:05	801.8	4523	O	801.8	802.0	Sell		3,468,896	1317	LSE
11:13:50	801.81	1450	O	801.8	801.9	Sell		3,464,373	1316	LSE
11:11:00	800.6	10	O	801.6	801.8	Sell		3,462,923	1315	LSE
11:10:34	801.647	3427	O	801.7	801.8	Sell		3,462,913	1314	LSE
11:10:24	801.8	56	O	801.6	801.8	Buy		3,459,486	1313	LSE
11:10:00	801.6	120	AT	801.6	801.7	Sell		3,459,430	1312	LSE
11:08:14	800.1	1	O	801.5	801.7	Sell		3,459,310	1311	LSE
11:07:49	801.584	854	O	801.4	801.6	Buy		3,459,309	1310	LSE
11:07:02	801.7	17	O	801.4	801.7	Buy		3,458,455	1309	LSE
11:06:01	801.7	268	AT	801.7	801.8	Sell		3,458,438	1308	LSE
11:05:05	802.0	14	AT	802.0	802.1	Sell		3,458,170	1307	LSE
11:04:46	801.97	10000	O	802.0	802.1	Sell		3,458,156	1306	LSE
11:02:25	802.0	944	AT	802.0	802.2	Sell		3,448,156	1305	LSE
11:02:25	802.0	348	AT	801.9	802.0	Buy		3,447,212	1304	LSE
10:59:15	802.3	7	O	802.1	802.3	Buy		3,446,864	1303	LSE
10:58:17	802.17	7092	O	802.0	802.2	Buy		3,446,857	1302	LSE
10:56:12	801.996	500	O	801.8	802.1	Buy		3,439,765	1301	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions