Ish Coreftse100 (ISF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Coreftse100 (ISF)
Ish Coreftse100 (ISF) Trades

Ish Coreftse100 (ISF)

808.70

0.00

(0.00%)

Closed January 10 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:21	804.6	1	O	802.7	803.5	Buy		12,926	51	LSE
03:00:19	804.6	1	O	802.7	803.5	Buy		12,925	50	LSE
03:00:18	804.6	1	O	802.5	803.4	Buy		12,924	49	LSE
03:00:18	804.6	3	O	802.5	803.4	Buy		12,923	48	LSE
03:00:17	801.5	1	O	802.5	803.4	Sell		12,920	47	LSE
03:00:17	804.6	3	O	802.5	803.4	Buy		12,919	46	LSE
03:00:16	801.5	50	O	802.5	803.4	Sell		12,916	45	LSE
03:00:16	801.5	1	O	802.5	803.3	Sell		12,866	44	LSE
03:00:15	801.5	1	O	802.5	803.3	Sell		12,865	43	LSE
03:00:15	801.5	1	O	802.5	803.3	Sell		12,864	42	LSE
03:00:15	801.5	1	O	802.5	803.3	Sell		12,863	41	LSE
03:00:15	804.6	1	O	802.5	803.3	Buy		12,862	40	LSE
03:00:13	804.6	1	O	802.4	803.2	Buy		12,861	39	LSE
03:00:13	804.6	1	O	802.4	803.2	Buy		12,860	38	LSE
03:00:13	804.6	4	O	802.4	803.2	Buy		12,859	37	LSE
03:00:13	804.6	1	O	802.4	803.2	Buy		12,855	36	LSE
03:00:12	804.6	4	O	802.4	803.1	Buy		12,854	35	LSE
03:00:11	801.5	1	O	802.3	803.1	Sell		12,850	34	LSE
03:00:11	801.5	3	O	802.3	803.1	Sell		12,849	33	LSE
03:00:10	803.094	33	O	802.5	803.1	Buy		12,846	32	LSE
03:00:10	804.6	1	O	802.5	803.1	Buy		12,813	31	LSE
03:00:10	801.5	17	O	802.5	803.1	Sell		12,812	30	LSE
03:00:10	801.5	20	O	802.5	803.1	Sell		12,795	29	LSE
03:00:10	804.6	2	O	802.5	803.1	Buy		12,775	28	LSE
03:00:10	804.6	7	O	802.5	803.1	Buy		12,773	27	LSE
03:00:08	803.005	26	O	802.5	803.1	Buy		12,766	26	LSE
03:00:08	802.8	62	AT	802.8	803.2	Sell		12,740	25	LSE
03:00:08	803.005	7	O	802.8	803.2	Buy		12,678	24	LSE
03:00:08	803.018	5509	O	802.8	803.2	Buy		12,671	23	LSE
03:00:08	803.021	52	O	802.8	803.2	Buy		7,162	22	LSE
03:00:07	802.9	300	AT	802.9	803.2	Sell		7,110	21	LSE
03:00:06	801.5	2	O	802.9	803.2	Sell		6,810	20	LSE
03:00:06	801.5	3	O	802.9	803.2	Sell		6,808	19	LSE
03:00:05	804.6	4	O	802.9	803.2	Buy		6,805	18	LSE
03:00:05	801.5	1	O	802.9	803.2	Sell		6,801	17	LSE
03:00:05	804.6	4	O	802.9	803.2	Buy		6,800	16	LSE
03:00:04	804.6	1	O	802.9	803.2	Buy		6,796	15	LSE
03:00:04	801.5	15	O	802.9	803.1	Sell		6,795	14	LSE
03:00:03	801.5	20	O	802.9	803.1	Sell		6,780	13	LSE
03:00:03	804.6	1	O	802.9	803.1	Buy		6,760	12	LSE
03:00:03	801.5	3	O	802.9	803.1	Sell		6,759	11	LSE
03:00:03	804.6	2	O	802.9	803.1	Buy		6,756	10	LSE
03:00:03	803.0	6733	UT	790.0	820.0			6,754	9	LSE
03:00:03	801.5	8	O	790.0	820.0			21	8	LSE
03:00:02	801.5	1	O	790.0	820.0			13	7	LSE
03:00:02	801.5	1	O	790.0	820.0			12	6	LSE
03:00:02	804.6	3	O	790.0	820.0			11	5	LSE
03:00:02	801.5	1	O	790.0	820.0			8	4	LSE
03:00:02	804.6	5	O	790.0	820.0			7	3	LSE
03:00:02	801.5	1	O	790.0	820.0			2	2	LSE
03:00:02	804.6	1	O	790.0	820.0			1	1	LSE

Ish Coreftse100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions