Liontrust Asset Management (LIO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO)
Liontrust Asset Management Plc (LIO) Trades

Liontrust Asset Management Plc (LIO)

481.00

-4.50

( -0.93% )

Updated: 03:12:02

Delayed by 15 minutes

Trade 101 - 51 (03:10-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:41	489.5	118	AT	489.5	492.5	Sell		75,437	101	LSE
03:10:41	489.5	121	AT	489.5	492.5	Sell		75,319	100	LSE
03:10:41	489.5	124	AT	489.5	492.5	Sell		75,198	99	LSE
03:10:35	490.5	537	AT	490.5	491.5	Sell		75,074	98	LSE
03:10:35	490.5	180	AT	490.5	491.5	Sell		74,537	97	LSE
03:10:35	490.5	250	AT	488.0	490.5	Buy		74,357	96	LSE
03:10:35	490.5	590	AT	488.0	490.5	Buy		74,107	95	LSE
03:10:35	490.5	143	AT	488.0	490.5	Buy		73,517	94	LSE
03:10:31	490.0	644	AT	485.5	490.0	Buy		73,374	93	LSE
03:10:31	489.5	615	AT	485.5	489.5	Buy		72,730	92	LSE
03:10:31	488.5	240	AT	485.5	488.5	Buy		72,115	91	LSE
03:10:31	488.5	10	AT	485.5	488.5	Buy		71,875	90	LSE
03:10:31	488.5	5	AT	485.5	488.5	Buy		71,865	89	LSE
03:10:14	487.887	614	O	485.5	488.5	Buy		71,860	88	LSE
03:10:11	488.2	1000	O	485.5	488.5	Buy		71,246	87	LSE
03:09:40	487.926	203	O	485.5	488.5	Buy		70,246	86	LSE
03:09:24	487.563	316	O	486.0	488.5	Buy		70,043	85	LSE
03:09:13	486.5	83	AT	486.5	488.5	Sell		69,727	84	LSE
03:09:01	487.5	178	AT	485.5	487.5	Buy		69,644	83	LSE
03:08:58	486.5	168	AT	485.0	486.5	Buy		69,466	82	LSE
03:08:58	486.5	236	AT	485.0	486.5	Buy		69,298	81	LSE
03:08:52	485.0	2522	AT	485.0	486.5	Sell		69,062	80	LSE
03:08:52	485.0	478	AT	485.0	486.5	Sell		66,540	79	LSE
03:08:42	486.1	100	O	485.0	487.0	Buy		66,062	78	LSE
03:08:28	485.5	50	O	485.0	488.0	Sell		65,962	77	LSE
03:08:01	484.0	2	O	485.0	488.0	Sell		65,912	76	LSE
03:08:01	484.0	25	O	485.0	488.0	Sell		65,910	75	LSE
03:07:57	487.7	1500	O	485.0	488.0	Buy		65,885	74	LSE
03:05:26	487.7	1000	O	485.0	488.0	Buy		64,385	73	LSE
03:05:09	487.599	308	O	485.0	488.0	Buy		63,385	72	LSE
03:03:57	478.0	2	O	485.0	488.0	Sell		63,077	71	LSE
03:03:56	478.0	5	O	485.0	488.0	Sell		63,075	70	LSE
03:03:56	474.0	1	O	485.0	488.0	Sell		63,070	69	LSE
03:03:56	478.0	3	O	485.0	488.0	Sell		63,069	68	LSE
03:03:37	488.85	1000	O	484.0	488.5	Buy		63,066	67	LSE
03:03:35	487.0	2493	AT	487.0	489.5	Sell		62,066	66	LSE
03:03:35	487.0	507	AT	487.0	489.5	Sell		59,573	65	LSE
03:03:25	488.85	2000	O	483.0	489.5	Buy		59,066	64	LSE
03:03:21	486.59	1029	O	483.0	489.5	Buy		57,066	63	LSE
03:03:18	488.85	43	O	483.0	489.5	Buy		56,037	62	LSE
03:03:14	488.85	2000	O	483.0	489.5	Buy		55,994	61	LSE
03:02:42	486.0	615	AT	479.5	486.0	Buy		53,994	60	LSE
03:02:42	485.5	390	AT	479.5	485.5	Buy		53,379	59	LSE
03:02:42	485.5	311	AT	479.5	485.5	Buy		52,989	58	LSE
03:02:37	483.4	1000	O	479.5	485.5	Buy		52,678	57	LSE
03:01:52	488.122	5200	O	479.5	485.5	Buy		51,678	56	LSE
03:01:36	487.7	3000	O	481.5	487.0	Buy		46,478	55	LSE
03:01:33	487.7	5000	O	482.0	488.0	Buy		43,478	54	LSE
03:01:28	487.075	500	O	482.0	488.0	Buy		38,478	53	LSE
03:01:28	484.0	129	AT	484.0	489.0	Sell		37,978	52	LSE
03:01:28	488.115	1500	O	485.0	492.5	Sell		37,849	51	LSE

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions