National Grid (NG.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

957.20

-4.80

(-0.50%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:58	965.8	683	AT	965.8	966.2	Sell		541,888	801	LSE
03:25:57	966.2	2	O	965.8	966.2	Buy		541,205	800	LSE
03:25:56	966.0	49	AT	966.0	966.2	Sell		541,203	799	LSE
03:25:56	966.0	49	AT	966.0	966.2	Sell		541,154	798	LSE
03:25:56	966.0	142	AT	966.0	966.2	Sell		541,105	797	LSE
03:25:51	966.0	539	AT	965.6	966.0	Buy		540,963	796	LSE
03:25:51	966.0	240	AT	965.6	966.0	Buy		540,424	795	LSE
03:25:45	966.2	361	AT	966.2	966.4	Sell		540,184	794	LSE
03:25:45	966.2	21	AT	966.2	966.4	Sell		539,823	793	LSE
03:25:45	966.2	228	AT	966.2	966.4	Sell		539,802	792	LSE
03:25:45	966.2	231	AT	966.2	966.4	Sell		539,574	791	LSE
03:25:33	966.6	11	O	966.2	966.4	Buy		539,343	790	LSE
03:25:22	966.4	542	AT	966.2	966.4	Buy		539,332	789	LSE
03:25:22	966.4	103	AT	966.2	966.4	Buy		538,790	788	LSE
03:25:21	966.4	1062	AT	966.4	966.6	Sell		538,687	787	LSE
03:25:21	966.4	170	AT	966.4	966.6	Sell		537,625	786	LSE
03:25:21	966.4	550	AT	966.4	966.6	Sell		537,455	785	LSE
03:24:56	966.4	244	AT	966.2	966.4	Buy		536,905	784	LSE
03:24:56	966.4	215	AT	966.2	966.4	Buy		536,661	783	LSE
03:24:55	966.2	240	AT	966.0	966.2	Buy		536,446	782	LSE
03:24:49	966.4	325	AT	966.2	966.4	Buy		536,206	781	LSE
03:24:49	966.4	42	AT	966.2	966.4	Buy		535,881	780	LSE
03:24:37	966.6	1	O	966.2	966.6	Buy		535,839	779	LSE
03:24:19	966.464	23	O	966.2	966.6	Buy		535,838	778	LSE
03:24:10	966.6	240	AT	966.2	966.6	Buy		535,815	777	LSE
03:24:10	966.6	556	AT	966.2	966.6	Buy		535,575	776	LSE
03:24:10	966.6	244	AT	966.2	966.6	Buy		535,019	775	LSE
03:24:10	966.6	317	AT	966.2	966.6	Buy		534,775	774	LSE
03:24:10	966.6	271	AT	966.6	966.8	Sell		534,458	773	LSE
03:23:57	966.8	40	AT	966.6	966.8	Buy		534,187	772	LSE
03:23:57	966.8	244	AT	966.6	966.8	Buy		534,147	771	LSE
03:23:57	966.8	244	AT	966.6	966.8	Buy		533,903	770	LSE
03:23:40	966.8	230	AT	966.8	967.0	Sell		533,659	769	LSE
03:23:30	967.0	5	O	966.8	967.0	Buy		533,429	768	LSE
03:23:29	967.1	61677	O	966.8	967.2	Buy		533,424	767	LSE
03:23:29	967.0	1673	AT	967.0	967.2	Sell		471,747	766	LSE
03:23:29	967.0	148	AT	967.0	967.2	Sell		470,074	765	LSE
03:23:29	967.0	240	AT	967.0	967.2	Sell		469,926	764	LSE
03:23:25	967.0	570	AT	966.8	967.0	Buy		469,686	763	LSE
03:23:25	967.0	671	AT	966.8	967.0	Buy		469,116	762	LSE
03:23:25	967.0	29	AT	966.8	967.0	Buy		468,445	761	LSE
03:23:25	967.0	219	AT	967.0	967.2	Sell		468,416	760	LSE
03:23:11	967.4	2	O	967.0	967.4	Buy		468,197	759	LSE
03:23:11	967.2	319	AT	967.2	967.4	Sell		468,195	758	LSE
03:23:11	967.2	576	AT	967.2	967.4	Sell		467,876	757	LSE
03:23:11	967.2	240	AT	967.2	967.4	Sell		467,300	756	LSE
03:23:09	967.2	236	AT	967.0	967.2	Buy		467,060	755	LSE
03:23:09	967.2	240	AT	967.2	967.4	Sell		466,824	754	LSE
03:23:06	967.2	278	AT	967.2	967.4	Sell		466,584	753	LSE
03:23:06	967.2	240	AT	967.2	967.4	Sell		466,306	752	LSE
03:23:05	967.4	240	AT	967.4	967.6	Sell		466,066	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions