National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (05:57-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:17	965.0	404	AT	964.8	965.0	Buy		2,073,423	2701	LSE
05:57:01	963.0	237160	O	964.8	965.2	Sell		2,073,019	2700	LSE
05:56:50	964.6	480	AT	964.4	964.6	Buy		1,835,859	2699	LSE
05:56:50	964.6	5	O	964.4	964.6	Buy		1,835,379	2698	LSE
05:55:34	964.6	38	O	964.6	964.8	Sell		1,835,374	2697	LSE
05:55:34	964.7	683	O	964.6	964.8			1,835,336	2696	LSE
05:55:31	964.6	231	AT	964.4	964.6	Buy		1,834,653	2695	LSE
05:55:28	964.6	67	AT	964.6	964.8	Sell		1,834,422	2694	LSE
05:55:28	964.6	225	AT	964.6	964.8	Sell		1,834,355	2693	LSE
05:55:26	964.652	600	O	964.6	964.8	Sell		1,834,130	2692	LSE
05:54:48	964.6	17	O	964.6	964.8	Sell		1,833,530	2691	LSE
05:54:40	964.8	60	O	964.6	964.8	Buy		1,833,513	2690	LSE
05:54:35	964.8	2	O	964.6	964.8	Buy		1,833,453	2689	LSE
05:54:15	964.8	2	O	964.6	964.8	Buy		1,833,451	2688	LSE
05:53:37	964.6	1	O	964.6	965.0	Sell		1,833,449	2687	LSE
05:53:24	964.8	52	AT	964.6	964.8	Buy		1,833,448	2686	LSE
05:53:24	964.8	50	AT	964.6	964.8	Buy		1,833,396	2685	LSE
05:53:24	964.8	259	AT	964.6	964.8	Buy		1,833,346	2684	LSE
05:53:07	964.799	51	O	964.6	964.8	Buy		1,833,087	2683	LSE
05:52:47	964.8	727	AT	964.8	965.0	Sell		1,833,036	2682	LSE
05:52:47	964.8	975	AT	964.8	965.0	Sell		1,832,309	2681	LSE
05:52:36	964.8	1013	AT	964.8	965.0	Sell		1,831,334	2680	LSE
05:52:35	964.8	121	AT	964.8	965.0	Sell		1,830,321	2679	LSE
05:52:35	964.8	232	AT	964.8	965.0	Sell		1,830,200	2678	LSE
05:52:35	964.8	93	AT	964.8	965.0	Sell		1,829,968	2677	LSE
05:52:35	964.8	46	AT	964.8	965.0	Sell		1,829,875	2676	LSE
05:52:35	964.8	50	AT	964.8	965.0	Sell		1,829,829	2675	LSE
05:52:35	964.8	200	AT	964.8	965.0	Sell		1,829,779	2674	LSE
05:51:50	965.0	1	O	964.8	965.2			1,829,579	2673	LSE
05:51:37	964.8	658	O	964.8	965.0	Sell		1,829,578	2672	LSE
05:51:27	965.2	1	O	964.8	965.2	Buy		1,828,920	2671	LSE
05:51:26	964.8	24	O	964.8	965.2	Sell		1,828,919	2670	LSE
05:51:11	965.2	2	O	964.8	965.2	Buy		1,828,895	2669	LSE
05:51:02	964.8	416	AT	964.8	965.0	Sell		1,828,893	2668	LSE
05:50:53	964.8	802	AT	964.6	964.8	Buy		1,828,477	2667	LSE
05:50:53	964.8	311	AT	964.6	964.8	Buy		1,827,675	2666	LSE
05:50:53	964.8	231	AT	964.6	964.8	Buy		1,827,364	2665	LSE
05:50:42	964.6	331	AT	964.4	964.6	Buy		1,827,133	2664	LSE
05:50:26	964.445	110	O	964.4	964.6	Sell		1,826,802	2663	LSE
05:50:26	964.4	15	O	964.4	964.6	Sell		1,826,692	2662	LSE
05:50:10	964.4	4	O	964.4	964.8	Sell		1,826,677	2661	LSE
05:50:10	964.8	6	O	964.4	964.8	Buy		1,826,673	2660	LSE
05:50:02	964.8	8	O	964.4	964.8	Buy		1,826,667	2659	LSE
05:49:56	964.6	16	O	964.6	964.8	Sell		1,826,659	2658	LSE
05:49:42	964.6	6	O	964.4	964.8			1,826,643	2657	LSE
05:49:28	964.6	1	O	964.6	964.8	Sell		1,826,637	2656	LSE
05:49:27	964.8	506	O	964.6	964.8	Buy		1,826,636	2655	LSE
05:49:27	964.8	2	O	964.6	964.8	Buy		1,826,130	2654	LSE
05:49:24	964.8	17	O	964.4	964.8	Buy		1,826,128	2653	LSE
05:49:11	964.469	49	O	964.4	964.8	Sell		1,826,111	2652	LSE
05:49:05	964.6	1	O	964.6	964.8	Sell		1,826,062	2651	LSE

American Green (PK)

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions