Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:30 | 967.2 | 720 | AT | 967.0 | 967.2 | Buy | 2,464,497 | 3701 | LSE | |
| 07:59:17 | 967.0 | 673 | AT | 966.8 | 967.0 | Buy | 2,463,777 | 3700 | LSE | |
| 07:59:17 | 967.0 | 143 | AT | 966.8 | 967.0 | Buy | 2,463,104 | 3699 | LSE | |
| 07:59:17 | 967.0 | 139 | AT | 966.8 | 967.0 | Buy | 2,462,961 | 3698 | LSE | |
| 07:59:17 | 967.0 | 139 | AT | 966.8 | 967.0 | Buy | 2,462,822 | 3697 | LSE | |
| 07:59:17 | 967.0 | 784 | AT | 966.8 | 967.0 | Buy | 2,462,683 | 3696 | LSE | |
| 07:59:17 | 967.0 | 1176 | AT | 966.8 | 967.0 | Buy | 2,461,899 | 3695 | LSE | |
| 07:59:17 | 967.0 | 600 | AT | 966.8 | 967.0 | Buy | 2,460,723 | 3694 | LSE | |
| 07:59:11 | 967.062 | 382 | O | 966.8 | 967.0 | Buy | 2,460,123 | 3693 | LSE | |
| 07:59:10 | 967.0 | 303 | AT | 967.0 | 967.2 | Sell | 2,459,741 | 3692 | LSE | |
| 07:59:10 | 967.0 | 188 | AT | 967.0 | 967.2 | Sell | 2,459,438 | 3691 | LSE | |
| 07:59:10 | 967.0 | 177 | AT | 967.0 | 967.2 | Sell | 2,459,250 | 3690 | LSE | |
| 07:59:00 | 967.2 | 398 | AT | 967.2 | 967.4 | Sell | 2,459,073 | 3689 | LSE | |
| 07:59:00 | 967.2 | 398 | AT | 967.2 | 967.4 | Sell | 2,458,675 | 3688 | LSE | |
| 07:59:00 | 967.2 | 380 | AT | 967.2 | 967.4 | Sell | 2,458,277 | 3687 | LSE | |
| 07:59:00 | 967.2 | 656 | AT | 967.2 | 967.4 | Sell | 2,457,897 | 3686 | LSE | |
| 07:59:00 | 967.2 | 54 | AT | 967.2 | 967.4 | Sell | 2,457,241 | 3685 | LSE | |
| 07:59:00 | 967.2 | 168 | AT | 967.2 | 967.4 | Sell | 2,457,187 | 3684 | LSE | |
| 07:59:00 | 967.2 | 193 | AT | 967.2 | 967.4 | Sell | 2,457,019 | 3683 | LSE | |
| 07:59:00 | 967.2 | 100 | AT | 967.2 | 967.4 | Sell | 2,456,826 | 3682 | LSE | |
| 07:59:00 | 967.2 | 1176 | AT | 967.2 | 967.4 | Sell | 2,456,726 | 3681 | LSE | |
| 07:58:09 | 967.2 | 10 | O | 967.2 | 967.4 | Sell | 2,455,550 | 3680 | LSE | |
| 07:57:37 | 967.324 | 472 | O | 967.2 | 967.4 | Buy | 2,455,540 | 3679 | LSE | |
| 07:57:36 | 967.4 | 266 | AT | 967.2 | 967.6 | 2,455,068 | 3678 | LSE | ||
| 07:57:36 | 967.4 | 81 | AT | 967.4 | 967.6 | Sell | 2,454,802 | 3677 | LSE | |
| 07:57:36 | 967.4 | 720 | AT | 967.4 | 967.6 | Sell | 2,454,721 | 3676 | LSE | |
| 07:57:21 | 967.4 | 1044 | AT | 967.4 | 967.6 | Sell | 2,454,001 | 3675 | LSE | |
| 07:57:21 | 967.4 | 485 | AT | 967.4 | 967.6 | Sell | 2,452,957 | 3674 | LSE | |
| 07:57:21 | 967.4 | 627 | AT | 967.2 | 967.4 | Buy | 2,452,472 | 3673 | LSE | |
| 07:57:21 | 967.4 | 1176 | AT | 967.2 | 967.4 | Buy | 2,451,845 | 3672 | LSE | |
| 07:57:21 | 967.4 | 93 | AT | 967.4 | 967.6 | Sell | 2,450,669 | 3671 | LSE | |
| 07:57:21 | 967.4 | 512 | AT | 967.4 | 967.6 | Sell | 2,450,576 | 3670 | LSE | |
| 07:57:19 | 967.493 | 1943 | O | 967.4 | 967.6 | Sell | 2,450,064 | 3669 | LSE | |
| 07:57:08 | 967.4 | 628 | AT | 967.2 | 967.4 | Buy | 2,448,121 | 3668 | LSE | |
| 07:57:08 | 967.4 | 332 | AT | 967.4 | 967.6 | Sell | 2,447,493 | 3667 | LSE | |
| 07:56:06 | 967.6 | 92 | AT | 967.4 | 967.6 | Buy | 2,447,161 | 3666 | LSE | |
| 07:56:04 | 967.6 | 92 | O | 967.4 | 967.6 | Buy | 2,447,069 | 3665 | LSE | |
| 07:55:47 | 967.6 | 241 | AT | 967.4 | 967.6 | Buy | 2,446,977 | 3664 | LSE | |
| 07:55:47 | 967.6 | 240 | AT | 967.4 | 967.6 | Buy | 2,446,736 | 3663 | LSE | |
| 07:55:47 | 967.6 | 607 | AT | 967.4 | 967.6 | Buy | 2,446,496 | 3662 | LSE | |
| 07:55:47 | 967.6 | 824 | AT | 967.4 | 967.6 | Buy | 2,445,889 | 3661 | LSE | |
| 07:55:47 | 967.6 | 192 | AT | 967.4 | 967.6 | Buy | 2,445,065 | 3660 | LSE | |
| 07:55:45 | 967.4 | 700 | AT | 967.4 | 967.6 | Sell | 2,444,873 | 3659 | LSE | |
| 07:55:45 | 967.4 | 480 | AT | 967.4 | 967.6 | Sell | 2,444,173 | 3658 | LSE | |
| 07:55:45 | 967.4 | 355 | AT | 967.2 | 967.4 | Buy | 2,443,693 | 3657 | LSE | |
| 07:55:45 | 967.4 | 346 | AT | 967.2 | 967.4 | Buy | 2,443,338 | 3656 | LSE | |
| 07:55:45 | 967.4 | 859 | AT | 967.2 | 967.4 | Buy | 2,442,992 | 3655 | LSE | |
| 07:55:45 | 967.4 | 317 | AT | 967.2 | 967.4 | Buy | 2,442,133 | 3654 | LSE | |
| 07:55:45 | 967.4 | 1893 | AT | 967.2 | 967.4 | Buy | 2,441,816 | 3653 | LSE | |
| 07:55:45 | 967.4 | 2 | AT | 967.2 | 967.4 | Buy | 2,439,923 | 3652 | LSE | |
| 07:55:45 | 967.4 | 78 | AT | 967.2 | 967.4 | Buy | 2,439,921 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
