National Grid (NG.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
National Grid Plc (NG.)
National Grid Plc (NG.) Trades

National Grid Plc (NG.)

964.00

-18.60

(-1.89%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (08:05-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:07	967.2	89	AT	967.0	967.2	Buy		2,492,720	3751	LSE
08:03:56	966.8	7	O	966.8	967.2	Sell		2,492,631	3750	LSE
08:03:49	967.0	344	AT	966.8	967.0	Buy		2,492,624	3749	LSE
08:03:49	967.0	353	AT	966.8	967.0	Buy		2,492,280	3748	LSE
08:03:49	967.0	1391	AT	967.0	967.2	Sell		2,491,927	3747	LSE
08:03:49	967.0	1391	AT	967.0	967.2	Sell		2,490,536	3746	LSE
08:03:49	967.0	1454	AT	967.0	967.2	Sell		2,489,145	3745	LSE
08:03:49	967.0	244	AT	967.0	967.2	Sell		2,487,691	3744	LSE
08:03:49	967.0	1176	AT	967.0	967.2	Sell		2,487,447	3743	LSE
08:03:38	967.4	268	AT	967.4	967.6	Sell		2,486,271	3742	LSE
08:03:05	967.4	720	AT	967.4	967.6	Sell		2,486,003	3741	LSE
08:03:05	967.4	240	AT	967.4	967.6	Sell		2,485,283	3740	LSE
08:03:05	967.6	162	AT	967.6	967.8	Sell		2,485,043	3739	LSE
08:03:05	967.6	208	AT	967.6	967.8	Sell		2,484,881	3738	LSE
08:03:05	967.6	39	AT	967.6	967.8	Sell		2,484,673	3737	LSE
08:02:53	967.662	885	O	967.6	967.8	Sell		2,484,634	3736	LSE
08:02:48	967.6	201	AT	967.6	967.8	Sell		2,483,749	3735	LSE
08:02:48	967.6	160	AT	967.6	967.8	Sell		2,483,548	3734	LSE
08:02:48	967.6	943	AT	967.6	967.8	Sell		2,483,388	3733	LSE
08:02:44	967.662	364	O	967.6	967.8	Sell		2,482,445	3732	LSE
08:02:14	967.586	412	O	967.6	967.8	Sell		2,482,081	3731	LSE
08:02:05	967.8	480	AT	967.6	967.8	Buy		2,481,669	3730	LSE
08:02:05	967.8	293	AT	967.6	967.8	Buy		2,481,189	3729	LSE
08:02:05	967.8	588	AT	967.6	967.8	Buy		2,480,896	3728	LSE
08:02:05	967.8	114	AT	967.6	967.8	Buy		2,480,308	3727	LSE
08:02:05	967.8	1128	AT	967.6	967.8	Buy		2,480,194	3726	LSE
08:02:05	967.8	48	AT	967.6	967.8	Buy		2,479,066	3725	LSE
08:02:05	967.6	52	AT	967.6	967.8	Sell		2,479,018	3724	LSE
08:02:00	967.8	1	O	967.4	967.8	Buy		2,478,966	3723	LSE
08:01:48	967.4	736	AT	967.4	967.6	Sell		2,478,965	3722	LSE
08:01:48	967.4	1085	AT	967.2	967.4	Buy		2,478,229	3721	LSE
08:01:48	967.4	662	AT	967.2	967.4	Buy		2,477,144	3720	LSE
08:01:48	967.4	214	AT	967.2	967.4	Buy		2,476,482	3719	LSE
08:01:48	967.2	240	AT	967.2	967.4	Sell		2,476,268	3718	LSE
08:01:48	967.2	989	AT	967.2	967.4	Sell		2,476,028	3717	LSE
08:01:43	967.348	3085	O	967.2	967.4	Buy		2,475,039	3716	LSE
08:01:08	967.8	2	O	967.4	967.6	Buy		2,471,954	3715	LSE
08:00:30	967.6	311	AT	967.6	967.8	Sell		2,471,952	3714	LSE
08:00:17	967.8	10	O	967.4	967.8	Buy		2,471,641	3713	LSE
07:59:40	967.4	700	AT	967.4	967.6	Sell		2,471,631	3712	LSE
07:59:40	967.4	759	AT	967.4	967.6	Sell		2,470,931	3711	LSE
07:59:40	967.4	240	AT	967.4	967.6	Sell		2,470,172	3710	LSE
07:59:40	967.4	1176	AT	967.4	967.6	Sell		2,469,932	3709	LSE
07:59:40	967.4	650	AT	967.4	967.6	Sell		2,468,756	3708	LSE
07:59:40	967.4	682	AT	967.2	967.4	Buy		2,468,106	3707	LSE
07:59:40	967.4	415	AT	967.2	967.4	Buy		2,467,424	3706	LSE
07:59:40	967.4	480	AT	967.2	967.4	Buy		2,467,009	3705	LSE
07:59:30	967.2	664	AT	967.0	967.2	Buy		2,466,529	3704	LSE
07:59:30	967.2	772	AT	967.0	967.2	Buy		2,465,865	3703	LSE
07:59:30	967.2	596	AT	967.0	967.2	Buy		2,465,093	3702	LSE
07:59:30	967.2	720	AT	967.0	967.2	Buy		2,464,497	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions