South32 (S32) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:31-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:42	154.6	502	AT	154.5	154.6	Buy		512,403	501	LSE
07:31:42	154.6	695	AT	154.6	154.7	Sell		511,901	500	LSE
07:31:42	154.6	1305	AT	154.6	154.7	Sell		511,206	499	LSE
07:31:42	154.6	2000	AT	154.6	154.7	Sell		509,901	498	LSE
07:28:50	154.9	456	AT	154.5	154.9	Buy		507,901	497	LSE
07:28:50	154.9	601	AT	154.5	154.9	Buy		507,445	496	LSE
07:28:50	154.9	1643	AT	154.5	154.9	Buy		506,844	495	LSE
07:27:43	154.8	209	AT	154.5	154.8	Buy		505,201	494	LSE
07:27:43	154.8	91	AT	154.5	154.8	Buy		504,992	493	LSE
07:25:16	154.8	159	AT	154.8	154.9	Sell		504,901	492	LSE
07:25:16	154.8	48	AT	154.8	155.0	Sell		504,742	491	LSE
07:25:16	154.8	83	AT	154.8	155.0	Sell		504,694	490	LSE
07:25:16	154.8	81	AT	154.8	155.0	Sell		504,611	489	LSE
07:25:16	154.8	50	AT	154.8	155.0	Sell		504,530	488	LSE
07:21:54	155.0	2000	AT	155.0	155.1	Sell		504,480	487	LSE
07:21:54	155.0	1500	AT	155.0	155.1	Sell		502,480	486	LSE
07:21:54	155.0	500	AT	155.0	155.1	Sell		500,980	485	LSE
07:20:36	155.0	2000	AT	155.0	155.1	Sell		500,480	484	LSE
07:20:35	155.0	500	AT	154.6	155.0	Buy		498,480	483	LSE
07:20:35	154.9	2000	AT	154.9	155.0	Sell		497,980	482	LSE
07:20:35	155.0	61	AT	154.9	155.0	Buy		495,980	481	LSE
07:20:35	155.0	439	AT	154.9	155.0	Buy		495,919	480	LSE
07:20:35	155.0	413	AT	154.9	155.0	Buy		495,480	479	LSE
07:20:35	155.0	1503	AT	154.9	155.0	Buy		495,067	478	LSE
07:20:35	155.0	200	AT	154.9	155.0	Buy		493,564	477	LSE
07:20:35	154.8	89	AT	154.8	155.0	Sell		493,364	476	LSE
07:20:35	154.9	1950	AT	154.9	155.0	Sell		493,275	475	LSE
07:20:35	154.9	50	AT	154.9	155.0	Sell		491,325	474	LSE
07:16:11	154.9	2000	AT	154.9	155.1	Sell		491,275	473	LSE
07:16:11	155.0	200	AT	154.9	155.0	Buy		489,275	472	LSE
07:16:11	155.0	353	AT	154.9	155.0	Buy		489,075	471	LSE
07:16:11	155.0	647	AT	154.9	155.0	Buy		488,722	470	LSE
07:16:11	155.0	355	AT	154.9	155.0	Buy		488,075	469	LSE
07:16:11	155.0	145	AT	154.9	155.0	Buy		487,720	468	LSE
06:56:45	155.2	1450	AT	155.2	155.3	Sell		487,575	467	LSE
06:56:44	155.2	8	AT	155.2	155.3	Sell		486,125	466	LSE
06:56:44	155.2	2000	AT	155.2	155.3	Sell		486,117	465	LSE
06:56:43	155.0	501	AT	154.9	155.0	Buy		484,117	464	LSE
06:56:43	155.0	600	AT	154.9	155.0	Buy		483,616	463	LSE
06:56:43	155.0	1654	AT	154.9	155.0	Buy		483,016	462	LSE
06:56:43	154.8	81	AT	154.8	155.0	Sell		481,362	461	LSE
06:56:43	154.8	22	AT	154.8	155.0	Sell		481,281	460	LSE
06:56:43	154.9	2000	AT	154.9	155.0	Sell		481,259	459	LSE
06:47:10	154.9	30	AT	154.8	154.9	Buy		479,259	458	LSE
06:47:10	154.9	170	AT	154.8	154.9	Buy		479,229	457	LSE
06:47:10	154.9	130	AT	154.8	154.9	Buy		479,059	456	LSE
06:47:10	154.9	200	AT	154.8	154.9	Buy		478,929	455	LSE
06:37:23	154.97	3225	O	154.8	154.9	Buy		478,729	454	LSE
06:36:45	154.8	50	AT	154.8	154.9	Sell		475,504	453	LSE
06:28:44	154.9	1413	AT	154.9	155.0	Sell		475,454	452	LSE
06:28:44	154.9	600	AT	154.8	154.9	Buy		474,041	451	LSE

Power Financial

BNP PARIBAS ISSUANCE

DIAC Automotive Credit B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions