South32 (S32) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:43-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:27	151.5	515	AT	151.4	151.5	Buy		195,223	101	LSE
03:43:27	151.5	2000	AT	151.4	151.5	Buy		194,708	100	LSE
03:43:26	151.5	2000	AT	151.4	151.5	Buy		192,708	99	LSE
03:43:05	151.0	1030	AT	150.5	151.0	Buy		190,708	98	LSE
03:43:05	151.0	1240	AT	150.5	151.0	Buy		189,678	97	LSE
03:43:05	151.1	2275	AT	151.1	151.3	Sell		188,438	96	LSE
03:43:05	151.1	111	AT	151.1	151.3	Sell		186,163	95	LSE
03:43:05	150.9	1500	AT	150.9	151.3	Sell		186,052	94	LSE
03:43:05	150.9	3866	AT	150.9	151.3	Sell		184,552	93	LSE
03:43:05	150.9	88074	AT	150.9	151.3	Sell		180,686	92	LSE
03:43:05	150.9	1900	AT	150.9	151.3	Sell		92,612	91	LSE
03:43:05	151.0	1902	AT	150.9	151.0	Buy		90,712	90	LSE
03:43:05	150.9	1900	AT	150.1	150.9	Buy		88,810	89	LSE
03:39:12	151.1	1900	AT	150.5	151.1	Buy		86,910	88	LSE
03:39:12	150.9	2000	AT	150.9	151.2	Sell		85,010	87	LSE
03:36:59	150.4	250	AT	150.2	150.4	Buy		83,010	86	LSE
03:36:40	150.3	997	AT	150.1	150.3	Buy		82,760	85	LSE
03:31:22	150.242	5000	O	149.8	150.3	Buy		81,763	84	LSE
03:30:19	150.4	2000	AT	150.4	150.7	Sell		76,763	83	LSE
03:30:19	150.0	448	AT	150.0	150.4	Sell		74,763	82	LSE
03:30:19	149.7	134	AT	149.5	149.7	Buy		74,315	81	LSE
03:29:51	149.646	813	O	149.5	149.7	Buy		74,181	80	LSE
03:29:26	149.6	669	AT	149.4	149.6	Buy		73,368	79	LSE
03:29:26	149.6	997	AT	149.4	149.6	Buy		72,699	78	LSE
03:29:26	149.6	503	AT	149.4	149.6	Buy		71,702	77	LSE
03:29:26	149.6	500	AT	149.4	149.6	Buy		71,199	76	LSE
03:28:40	149.6	367	AT	149.6	149.9	Sell		70,699	75	LSE
03:26:15	149.67	50	O	149.6	150.0	Sell		70,332	74	LSE
03:18:39	150.0	6	O	149.2	150.0	Buy		70,282	73	LSE
03:15:19	150.1	4	O	149.4	150.1	Buy		70,276	72	LSE
03:15:19	149.9	1112	AT	149.9	150.0	Sell		70,272	71	LSE
03:15:19	149.9	888	AT	149.4	149.9	Buy		69,160	70	LSE
03:15:19	149.9	505	AT	149.9	150.1	Sell		68,272	69	LSE
03:15:19	149.9	1112	AT	149.9	150.1	Sell		67,767	68	LSE
03:15:19	149.9	383	AT	149.9	150.1	Sell		66,655	67	LSE
03:12:49	150.0	500	AT	149.6	150.0	Buy		66,272	66	LSE
03:12:49	150.0	500	AT	149.6	150.0	Buy		65,772	65	LSE
03:12:49	149.9	516	AT	149.6	149.9	Buy		65,272	64	LSE
03:12:49	149.9	1668	AT	149.6	149.9	Buy		64,756	63	LSE
03:12:49	149.9	1633	AT	149.9	150.1	Sell		63,088	62	LSE
03:12:49	149.9	367	AT	149.9	150.1	Sell		61,455	61	LSE
03:11:05	149.8	367	AT	149.8	150.1	Sell		61,088	60	LSE
03:07:17	149.8	89	AT	149.7	149.8	Buy		60,721	59	LSE
03:07:17	149.8	1000	AT	149.7	149.8	Buy		60,632	58	LSE
03:07:17	150.1	1602	AT	148.9	150.1	Buy		59,632	57	LSE
03:07:17	149.9	7	AT	149.9	150.1	Sell		58,030	56	LSE
03:07:17	149.9	1000	AT	149.9	150.1	Sell		58,023	55	LSE
03:07:17	149.8	1007	AT	149.8	150.2	Sell		57,023	54	LSE
03:07:17	149.9	993	AT	149.9	150.2	Sell		56,016	53	LSE
03:07:17	149.9	1007	AT	149.9	150.2	Sell		55,023	52	LSE
03:06:28	149.6	367	AT	149.1	149.6	Buy		54,016	51	LSE

Great West Lifeco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions