South32 (S32) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:42-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:13	150.6	1000	AT	149.9	150.6	Buy		301,910	201	LSE
04:42:13	150.3	800	AT	150.3	150.6	Sell		300,910	200	LSE
04:42:13	150.3	1000	AT	149.9	150.3	Buy		300,110	199	LSE
04:42:13	150.0	139	AT	149.7	150.0	Buy		299,110	198	LSE
04:42:13	150.0	516	AT	149.7	150.0	Buy		298,971	197	LSE
04:42:13	150.0	300	AT	149.7	150.0	Buy		298,455	196	LSE
04:39:43	150.1	400	AT	149.9	150.1	Buy		298,155	195	LSE
04:39:28	150.3	517	AT	150.2	150.3	Buy		297,755	194	LSE
04:39:28	150.3	2000	AT	150.2	150.3	Buy		297,238	193	LSE
04:39:26	150.3	2000	AT	150.0	150.3	Buy		295,238	192	LSE
04:39:26	150.2	342	AT	150.2	150.3	Sell		293,238	191	LSE
04:39:26	150.2	258	AT	150.2	150.3	Sell		292,896	190	LSE
04:39:25	150.3	600	AT	150.2	150.3	Buy		292,638	189	LSE
04:39:25	150.3	1400	AT	150.2	150.3	Buy		292,038	188	LSE
04:39:24	150.4	600	AT	150.4	150.5	Sell		290,638	187	LSE
04:39:24	150.4	100	AT	150.4	150.6	Sell		290,038	186	LSE
04:39:24	150.4	500	AT	150.4	150.6	Sell		289,938	185	LSE
04:39:24	150.4	600	AT	150.4	150.6	Sell		289,438	184	LSE
04:39:24	150.4	600	AT	150.4	150.7	Sell		288,838	183	LSE
04:39:24	150.4	600	AT	150.4	150.7	Sell		288,238	182	LSE
04:39:24	150.4	429	AT	150.4	150.7	Sell		287,638	181	LSE
04:39:24	150.4	171	AT	150.4	150.8	Sell		287,209	180	LSE
04:39:24	150.4	429	AT	150.4	150.8	Sell		287,038	179	LSE
04:39:24	150.4	1500	AT	150.4	150.8	Sell		286,609	178	LSE
04:39:24	150.4	600	AT	150.4	150.8	Sell		285,109	177	LSE
04:39:24	150.4	376	AT	150.4	150.8	Sell		284,509	176	LSE
04:39:24	150.2	382	AT	150.2	150.7	Sell		284,133	175	LSE
04:39:24	150.2	218	AT	150.2	150.7	Sell		283,751	174	LSE
04:39:24	150.5	517	AT	150.2	150.5	Buy		283,533	173	LSE
04:39:24	150.2	382	AT	150.2	150.4	Sell		283,016	172	LSE
04:39:24	150.2	118	AT	150.2	150.4	Sell		282,634	171	LSE
04:39:24	150.3	600	AT	150.3	150.5	Sell		282,516	170	LSE
04:39:24	150.5	647	AT	150.1	150.5	Buy		281,916	169	LSE
04:39:24	150.5	244	AT	150.1	150.5	Buy		281,269	168	LSE
04:39:24	150.5	109	AT	150.1	150.5	Buy		281,025	167	LSE
04:39:24	150.4	529	AT	150.4	150.5	Sell		280,916	166	LSE
04:39:24	150.4	118	AT	150.1	150.4	Buy		280,387	165	LSE
04:39:24	150.3	200	AT	150.1	150.3	Buy		280,269	164	LSE
04:39:24	150.1	394	AT	149.7	150.1	Buy		280,069	163	LSE
04:39:24	150.1	322	AT	149.7	150.1	Buy		279,675	162	LSE
04:39:24	150.1	678	AT	149.7	150.1	Buy		279,353	161	LSE
04:39:24	150.1	322	AT	149.7	150.1	Buy		278,675	160	LSE
04:39:24	150.1	678	AT	150.0	150.1	Buy		278,353	159	LSE
04:39:24	149.9	484	AT	149.9	150.1	Sell		277,675	158	LSE
04:39:24	150.0	516	AT	149.9	150.0	Buy		277,191	157	LSE
04:39:24	149.9	481	AT	149.6	149.9	Buy		276,675	156	LSE
04:39:24	149.9	3	AT	149.7	149.9	Buy		276,194	155	LSE
04:39:24	149.9	516	AT	149.7	149.9	Buy		276,191	154	LSE
04:39:24	149.7	139	AT	149.3	149.7	Buy		275,675	153	LSE
04:39:24	149.7	517	AT	149.3	149.7	Buy		275,536	152	LSE
04:39:24	149.7	342	AT	149.3	149.7	Buy		275,019	151	LSE

Lammhults Design Group Ab

3 Sixty Risk Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions