South32 (S32) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:58-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:58	153.4	600	AT	153.1	153.4	Buy		409,653	351	LSE
05:58:58	153.5	60	AT	153.1	153.5	Buy		409,053	350	LSE
05:58:58	153.4	600	AT	153.1	153.4	Buy		408,993	349	LSE
05:58:58	153.4	60	AT	153.1	153.4	Buy		408,393	348	LSE
05:58:58	153.4	600	AT	153.1	153.4	Buy		408,333	347	LSE
05:58:58	153.5	60	AT	153.1	153.5	Buy		407,733	346	LSE
05:58:58	153.4	600	AT	153.1	153.4	Buy		407,673	345	LSE
05:58:58	153.4	60	AT	153.1	153.4	Buy		407,073	344	LSE
05:58:58	153.4	600	AT	153.1	153.4	Buy		407,013	343	LSE
05:58:58	153.4	600	AT	153.1	153.4	Buy		406,413	342	LSE
05:58:58	153.4	660	O	153.1	153.4	Buy		405,813	341	LSE
05:58:58	153.5	60	AT	153.1	153.5	Buy		405,153	340	LSE
05:58:58	153.4	600	AT	153.1	153.4	Buy		405,093	339	LSE
05:58:58	153.4	504	AT	153.1	153.4	Buy		404,493	338	LSE
05:58:58	153.4	141	AT	153.1	153.4	Buy		403,989	337	LSE
05:58:58	153.4	600	AT	153.1	153.4	Buy		403,848	336	LSE
05:58:58	153.4	600	AT	153.1	153.4	Buy		403,248	335	LSE
05:58:58	153.4	600	AT	153.1	153.4	Buy		402,648	334	LSE
05:58:58	153.4	504	AT	153.1	153.4	Buy		402,048	333	LSE
05:58:58	153.4	600	AT	153.1	153.4	Buy		401,544	332	LSE
05:58:58	153.3	600	AT	153.1	153.3	Buy		400,944	331	LSE
05:58:58	153.3	600	AT	153.1	153.3	Buy		400,344	330	LSE
05:58:57	153.3	600	AT	153.1	153.3	Buy		399,744	329	LSE
05:58:57	153.3	600	AT	153.1	153.3	Buy		399,144	328	LSE
05:58:57	153.3	600	AT	153.2	153.3	Buy		398,544	327	LSE
05:58:57	153.5	110	AT	153.2	153.5	Buy		397,944	326	LSE
05:58:57	153.3	504	AT	153.2	153.3	Buy		397,834	325	LSE
05:58:57	153.3	600	AT	153.2	153.3	Buy		397,330	324	LSE
05:58:57	153.5	60	AT	153.2	153.5	Buy		396,730	323	LSE
05:58:57	153.3	600	AT	153.2	153.3	Buy		396,670	322	LSE
05:58:57	153.6	602	AT	153.2	153.6	Buy		396,070	321	LSE
05:58:57	153.3	600	AT	153.2	153.3	Buy		395,468	320	LSE
05:58:57	153.3	100	AT	153.2	153.3	Buy		394,868	319	LSE
05:58:57	153.3	500	AT	153.2	153.3	Buy		394,768	318	LSE
05:58:57	153.3	400	AT	153.2	153.3	Buy		394,268	317	LSE
05:58:57	153.3	600	AT	153.2	153.3	Buy		393,868	316	LSE
05:58:57	153.3	1153	AT	153.3	153.6	Sell		393,268	315	LSE
05:58:57	153.3	400	AT	153.3	153.6	Sell		392,115	314	LSE
05:58:57	153.6	1842	AT	153.2	153.6	Buy		391,715	313	LSE
05:58:57	153.6	1518	AT	153.2	153.6	Buy		389,873	312	LSE
05:58:57	153.6	600	AT	153.2	153.6	Buy		388,355	311	LSE
05:58:57	153.6	300	AT	153.2	153.6	Buy		387,755	310	LSE
05:58:08	153.7	104	AT	153.7	153.8	Sell		387,455	309	LSE
05:58:08	153.7	278	AT	153.7	153.8	Sell		387,351	308	LSE
05:58:08	153.7	1000	AT	153.7	153.8	Sell		387,073	307	LSE
05:57:58	153.7	2000	AT	153.7	153.8	Sell		386,073	306	LSE
05:57:58	153.7	1868	AT	153.7	153.8	Sell		384,073	305	LSE
05:57:58	153.7	132	AT	153.7	153.8	Sell		382,205	304	LSE
05:57:58	153.6	2000	AT	153.6	153.7	Sell		382,073	303	LSE
05:57:57	153.3	45	AT	153.2	153.3	Buy		380,073	302	LSE
05:57:57	153.3	100	AT	153.2	153.3	Buy		380,028	301	LSE

BNP PARIBAS ISSUANCE

Diversified Energy

Hudson Executive Investm...

CBD of Denver (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions