South32 (S32) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:59-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:00	153.5	444	AT	153.3	153.5	Buy		432,764	401	LSE
05:59:00	153.5	60	AT	153.3	153.5	Buy		432,320	400	LSE
05:59:00	153.5	600	AT	153.3	153.5	Buy		432,260	399	LSE
05:59:00	153.6	60	AT	153.3	153.6	Buy		431,660	398	LSE
05:59:00	153.5	600	AT	153.3	153.5	Buy		431,600	397	LSE
05:59:00	153.6	60	AT	153.3	153.6	Buy		431,000	396	LSE
05:59:00	153.5	600	AT	153.3	153.5	Buy		430,940	395	LSE
05:59:00	153.6	60	AT	153.3	153.6	Buy		430,340	394	LSE
05:59:00	153.5	600	AT	153.3	153.5	Buy		430,280	393	LSE
05:59:00	153.5	600	AT	153.3	153.5	Buy		429,680	392	LSE
05:59:00	153.5	600	AT	153.3	153.5	Buy		429,080	391	LSE
05:59:00	153.5	504	AT	153.3	153.5	Buy		428,480	390	LSE
05:59:00	153.5	600	AT	153.3	153.5	Buy		427,976	389	LSE
05:58:59	153.5	60	AT	153.2	153.5	Buy		427,376	388	LSE
05:58:59	153.5	600	AT	153.2	153.5	Buy		427,316	387	LSE
05:58:59	153.5	60	AT	153.2	153.5	Buy		426,716	386	LSE
05:58:59	153.5	600	AT	153.2	153.5	Buy		426,656	385	LSE
05:58:59	153.5	600	AT	153.2	153.5	Buy		426,056	384	LSE
05:58:59	153.5	60	AT	153.2	153.5	Buy		425,456	383	LSE
05:58:59	153.5	600	AT	153.2	153.5	Buy		425,396	382	LSE
05:58:59	153.5	60	AT	153.2	153.5	Buy		424,796	381	LSE
05:58:59	153.5	600	AT	153.2	153.5	Buy		424,736	380	LSE
05:58:59	153.5	60	AT	153.2	153.5	Buy		424,136	379	LSE
05:58:59	153.5	600	AT	153.2	153.5	Buy		424,076	378	LSE
05:58:59	153.5	600	AT	153.2	153.5	Buy		423,476	377	LSE
05:58:59	153.5	504	AT	153.2	153.5	Buy		422,876	376	LSE
05:58:59	153.5	600	AT	153.2	153.5	Buy		422,372	375	LSE
05:58:59	153.5	77	AT	153.5	153.7	Sell		421,772	374	LSE
05:58:59	153.6	4012	AT	153.6	153.7	Sell		421,695	373	LSE
05:58:59	153.5	600	AT	153.2	153.5	Buy		417,683	372	LSE
05:58:59	153.6	259	AT	153.1	153.6	Buy		417,083	371	LSE
05:58:59	153.5	600	AT	153.1	153.5	Buy		416,824	370	LSE
05:58:59	153.5	1008	AT	153.1	153.5	Buy		416,224	369	LSE
05:58:59	153.5	403	AT	153.1	153.5	Buy		415,216	368	LSE
05:58:59	153.5	480	AT	153.1	153.5	Buy		414,813	367	LSE
05:58:59	153.5	60	AT	153.1	153.5	Buy		414,333	366	LSE
05:58:59	153.4	600	AT	153.1	153.4	Buy		414,273	365	LSE
05:58:59	153.4	60	AT	153.1	153.4	Buy		413,673	364	LSE
05:58:59	153.4	600	AT	153.1	153.4	Buy		413,613	363	LSE
05:58:59	153.5	60	AT	153.1	153.5	Buy		413,013	362	LSE
05:58:59	153.4	600	AT	153.1	153.4	Buy		412,953	361	LSE
05:58:59	153.5	60	AT	153.1	153.5	Buy		412,353	360	LSE
05:58:59	153.4	600	AT	153.1	153.4	Buy		412,293	359	LSE
05:58:59	153.5	60	AT	153.1	153.5	Buy		411,693	358	LSE
05:58:59	153.4	600	AT	153.1	153.4	Buy		411,633	357	LSE
05:58:59	153.5	60	AT	153.1	153.5	Buy		411,033	356	LSE
05:58:59	153.4	600	AT	153.1	153.4	Buy		410,973	355	LSE
05:58:58	153.4	60	AT	153.1	153.4	Buy		410,373	354	LSE
05:58:58	153.4	600	AT	153.1	153.4	Buy		410,313	353	LSE
05:58:58	153.5	60	AT	153.1	153.5	Buy		409,713	352	LSE
05:58:58	153.4	600	AT	153.1	153.4	Buy		409,653	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions