South32 (S32) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:15-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:28	153.3	300	AT	153.3	153.4	Sell		763,417	751	LSE
10:03:55	153.1	1493	AT	153.0	153.1	Buy		763,117	750	LSE
10:03:55	153.1	500	AT	153.0	153.1	Buy		761,624	749	LSE
10:03:55	153.1	1919	AT	153.0	153.1	Buy		761,124	748	LSE
10:03:55	153.1	47	AT	153.0	153.1	Buy		759,205	747	LSE
10:03:55	153.1	453	AT	153.0	153.1	Buy		759,158	746	LSE
10:00:06	153.0	2138	AT	153.0	153.1	Sell		758,705	745	LSE
10:00:05	153.0	134	O	153.0	153.1	Sell		756,567	744	LSE
10:00:05	153.0	134	O	153.0	153.1	Sell		756,433	743	LSE
10:00:05	153.0	134	O	153.0	153.1	Sell		756,299	742	LSE
10:00:05	153.0	122	AT	152.8	153.0	Buy		756,165	741	LSE
10:00:05	153.0	1912	AT	153.0	153.1	Sell		756,043	740	LSE
10:00:04	153.0	2700	AT	153.0	153.1	Sell		754,131	739	LSE
09:59:57	153.0	450	AT	153.0	153.3	Sell		751,431	738	LSE
09:59:57	153.0	1650	AT	153.0	153.3	Sell		750,981	737	LSE
09:59:57	153.1	184	AT	153.0	153.1	Buy		749,331	736	LSE
09:59:57	153.1	316	AT	153.0	153.1	Buy		749,147	735	LSE
09:59:57	153.1	184	AT	153.0	153.1	Buy		748,831	734	LSE
09:58:49	153.0	12	O	153.0	153.1	Sell		748,647	733	LSE
09:58:01	153.0	462	AT	153.0	153.1	Sell		748,635	732	LSE
09:57:47	153.0	2500	AT	153.0	153.1	Sell		748,173	731	LSE
09:57:47	153.0	388	AT	153.0	153.1	Sell		745,673	730	LSE
09:57:47	153.0	2262	AT	153.0	153.1	Sell		745,285	729	LSE
09:57:47	153.0	960	AT	153.0	153.1	Sell		743,023	728	LSE
09:57:47	153.0	1390	AT	153.0	153.1	Sell		742,063	727	LSE
09:57:42	153.1	338	AT	153.0	153.1	Buy		740,673	726	LSE
09:57:42	153.1	1000	AT	153.0	153.1	Buy		740,335	725	LSE
09:56:50	153.0	2401	AT	153.0	153.1	Sell		739,335	724	LSE
09:56:37	153.0	903	O	153.0	153.1	Sell		736,934	723	LSE
09:56:36	153.0	821	AT	152.8	153.0	Buy		736,031	722	LSE
09:56:36	153.0	103	AT	152.8	153.0	Buy		735,210	721	LSE
09:56:36	153.0	913	AT	152.8	153.0	Buy		735,107	720	LSE
09:56:36	153.0	123	AT	152.8	153.0	Buy		734,194	719	LSE
09:56:36	153.0	2539	AT	153.0	153.1	Sell		734,071	718	LSE
09:56:34	153.0	2073	AT	153.0	153.1	Sell		731,532	717	LSE
09:56:34	153.0	467	AT	153.0	153.1	Sell		729,459	716	LSE
09:55:33	153.0	290	AT	153.0	153.1	Sell		728,992	715	LSE
09:55:33	153.0	120	AT	152.9	153.0	Buy		728,702	714	LSE
09:55:33	153.0	1662	AT	152.9	153.0	Buy		728,582	713	LSE
09:55:33	153.0	507	AT	152.9	153.0	Buy		726,920	712	LSE
09:55:33	153.0	2105	AT	153.0	153.1	Sell		726,413	711	LSE
09:55:33	153.0	507	AT	153.0	153.1	Sell		724,308	710	LSE
09:55:31	153.0	1493	AT	153.0	153.1	Sell		723,801	709	LSE
09:55:31	153.0	507	AT	153.0	153.1	Sell		722,308	708	LSE
09:55:31	153.0	2105	AT	153.0	153.1	Sell		721,801	707	LSE
09:55:31	153.0	507	AT	153.0	153.1	Sell		719,696	706	LSE
09:55:31	153.0	838	AT	153.0	153.1	Sell		719,189	705	LSE
09:55:31	153.0	1162	AT	153.0	153.1	Sell		718,351	704	LSE
09:55:17	153.0	2866	AT	153.0	153.1	Sell		717,189	703	LSE
09:55:17	153.0	584	AT	153.0	153.1	Sell		714,323	702	LSE
09:55:14	153.0	3450	AT	153.0	153.1	Sell		713,739	701	LSE

BNP PARIBAS ISSUANCE

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions