South32 (S32) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:17-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:45	153.8	1544	AT	153.8	154.3	Sell		544,238	551	LSE
08:13:52	154.3	1880	AT	154.3	154.4	Sell		542,694	550	LSE
08:13:52	154.3	70	AT	154.3	154.4	Sell		540,814	549	LSE
08:13:52	154.3	50	AT	154.3	154.4	Sell		540,744	548	LSE
08:11:53	154.3	502	AT	154.3	154.4	Sell		540,694	547	LSE
08:11:53	154.3	1358	AT	154.3	154.4	Sell		540,192	546	LSE
08:11:53	154.3	1950	AT	154.3	154.4	Sell		538,834	545	LSE
08:11:53	154.3	50	AT	154.3	154.4	Sell		536,884	544	LSE
08:06:43	154.3	2000	AT	154.3	154.5	Sell		536,834	543	LSE
08:06:10	154.426	100	O	154.3	154.6	Sell		534,834	542	LSE
07:54:37	154.3	1028	AT	154.2	154.3	Buy		534,734	541	LSE
07:53:15	154.2	100	AT	154.2	154.3	Sell		533,706	540	LSE
07:51:04	154.3	803	AT	154.3	154.4	Sell		533,606	539	LSE
07:51:04	154.1	487	AT	154.0	154.1	Buy		532,803	538	LSE
07:51:04	154.1	500	AT	154.0	154.1	Buy		532,316	537	LSE
07:51:04	153.9	290	AT	153.6	153.9	Buy		531,816	536	LSE
07:51:04	153.9	1000	AT	153.6	153.9	Buy		531,526	535	LSE
07:51:04	153.9	110	AT	153.6	153.9	Buy		530,526	534	LSE
07:51:04	153.9	890	AT	153.6	153.9	Buy		530,416	533	LSE
07:51:04	153.9	500	AT	153.6	153.9	Buy		529,526	532	LSE
07:51:04	153.8	200	AT	153.6	153.8	Buy		529,026	531	LSE
07:51:04	153.8	200	AT	153.6	153.8	Buy		528,826	530	LSE
07:51:04	153.8	145	AT	153.6	153.8	Buy		528,626	529	LSE
07:38:31	153.7	100	AT	153.7	153.8	Sell		528,481	528	LSE
07:38:31	153.7	500	AT	153.7	153.8	Sell		528,381	527	LSE
07:38:30	153.7	1699	O	153.7	153.8	Sell		527,881	526	LSE
07:38:30	153.8	257	AT	153.8	154.0	Sell		526,182	525	LSE
07:38:30	153.8	954	AT	153.7	153.8	Buy		525,925	524	LSE
07:38:30	153.8	1235	AT	153.7	153.8	Buy		524,971	523	LSE
07:38:30	153.8	500	AT	153.7	153.8	Buy		523,736	522	LSE
07:38:30	153.8	265	AT	153.8	154.2	Sell		523,236	521	LSE
07:38:29	154.0	559	AT	154.0	154.1	Sell		522,971	520	LSE
07:38:29	154.0	1924	AT	154.0	154.1	Sell		522,412	519	LSE
07:38:29	154.0	384	AT	154.0	154.1	Sell		520,488	518	LSE
07:38:29	154.0	118	AT	154.0	154.1	Sell		520,104	517	LSE
07:38:29	154.2	125	AT	154.2	154.5	Sell		519,986	516	LSE
07:38:15	154.5	70	AT	154.5	154.6	Sell		519,861	515	LSE
07:32:36	154.8	80	AT	154.8	155.0	Sell		519,791	514	LSE
07:32:36	154.8	80	AT	154.8	155.0	Sell		519,711	513	LSE
07:32:36	154.8	80	AT	154.8	155.0	Sell		519,631	512	LSE
07:31:53	154.9	788	AT	154.9	155.0	Sell		519,551	511	LSE
07:31:53	154.9	1	AT	154.9	155.0	Sell		518,763	510	LSE
07:31:53	154.9	300	AT	154.9	155.0	Sell		518,762	509	LSE
07:31:44	154.7	2000	AT	154.7	155.0	Sell		518,462	508	LSE
07:31:43	154.7	2000	AT	154.7	155.0	Sell		516,462	507	LSE
07:31:42	154.8	526	O	154.7	155.0	Sell		514,462	506	LSE
07:31:42	154.7	533	AT	154.6	154.7	Buy		513,936	505	LSE
07:31:42	154.7	454	AT	154.6	154.7	Buy		513,403	504	LSE
07:31:42	154.7	400	AT	154.6	154.7	Buy		512,949	503	LSE
07:31:42	154.7	146	AT	154.6	154.7	Buy		512,549	502	LSE
07:31:42	154.6	502	AT	154.5	154.6	Buy		512,403	501	LSE

BNP PARIBAS ISSUANCE

Xtrackers II USD Overnig...

DIAC Automotive Credit B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions