South32 (S32) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:03-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:48	152.3	1020	AT	152.0	152.3	Buy		331,701	251	LSE
05:03:48	152.1	200	AT	151.9	152.1	Buy		330,681	250	LSE
05:03:48	152.1	200	AT	151.9	152.1	Buy		330,481	249	LSE
05:01:53	151.8	999	AT	151.8	152.1	Sell		330,281	248	LSE
05:01:53	151.8	1001	AT	151.8	152.1	Sell		329,282	247	LSE
04:52:35	152.2	64	AT	151.6	152.2	Buy		328,281	246	LSE
04:52:35	152.1	1020	AT	151.6	152.1	Buy		328,217	245	LSE
04:46:42	152.1	1602	AT	151.6	152.1	Buy		327,197	244	LSE
04:46:42	152.1	510	AT	151.6	152.1	Buy		325,595	243	LSE
04:44:30	152.1	400	AT	151.6	152.1	Buy		325,085	242	LSE
04:44:06	151.9	336	AT	151.6	151.9	Buy		324,685	241	LSE
04:44:06	151.9	115	AT	151.6	151.9	Buy		324,349	240	LSE
04:44:06	151.7	513	AT	151.6	151.7	Buy		324,234	239	LSE
04:44:06	151.7	140	AT	151.6	151.7	Buy		323,721	238	LSE
04:44:06	151.7	101	AT	151.5	151.7	Buy		323,581	237	LSE
04:44:06	151.7	500	AT	151.5	151.7	Buy		323,480	236	LSE
04:44:06	151.7	1000	AT	151.5	151.7	Buy		322,980	235	LSE
04:44:06	151.6	1532	AT	151.2	151.6	Buy		321,980	234	LSE
04:44:06	151.5	296	AT	151.5	151.6	Sell		320,448	233	LSE
04:44:06	151.5	304	AT	151.5	151.6	Sell		320,152	232	LSE
04:44:06	151.5	96	AT	151.5	151.6	Sell		319,848	231	LSE
04:44:06	151.5	304	AT	151.5	151.6	Sell		319,752	230	LSE
04:44:06	151.5	600	AT	150.7	151.5	Buy		319,448	229	LSE
04:44:06	151.5	400	AT	150.7	151.5	Buy		318,848	228	LSE
04:43:30	151.2	1424	AT	150.8	151.2	Buy		318,448	227	LSE
04:43:09	151.2	396	AT	150.5	151.2	Buy		317,024	226	LSE
04:43:09	151.2	604	AT	150.5	151.2	Buy		316,628	225	LSE
04:43:09	151.2	396	AT	150.5	151.2	Buy		316,024	224	LSE
04:43:09	151.2	604	AT	150.5	151.2	Buy		315,628	223	LSE
04:43:09	151.2	138	AT	150.5	151.2	Buy		315,024	222	LSE
04:43:09	151.2	258	AT	150.5	151.2	Buy		314,886	221	LSE
04:43:09	151.2	776	AT	150.4	151.2	Buy		314,628	220	LSE
04:43:09	151.2	124	AT	150.4	151.2	Buy		313,852	219	LSE
04:43:09	151.2	100	AT	150.4	151.2	Buy		313,728	218	LSE
04:42:16	150.6	369	AT	150.6	151.2	Sell		313,628	217	LSE
04:42:16	150.6	415	AT	150.6	151.2	Sell		313,259	216	LSE
04:42:16	150.6	600	AT	150.5	150.6	Buy		312,844	215	LSE
04:42:16	150.6	1400	AT	150.5	150.6	Buy		312,244	214	LSE
04:42:15	150.5	600	AT	150.5	150.6	Sell		310,844	213	LSE
04:42:15	150.6	1627	AT	150.5	150.6	Buy		310,244	212	LSE
04:42:15	150.6	373	AT	150.6	151.3	Sell		308,617	211	LSE
04:42:15	150.6	2000	AT	150.5	150.6	Buy		308,244	210	LSE
04:42:14	150.7	600	AT	150.7	150.9	Sell		306,244	209	LSE
04:42:13	151.3	1034	AT	150.7	151.3	Buy		305,644	208	LSE
04:42:13	150.8	500	AT	150.6	150.8	Buy		304,610	207	LSE
04:42:13	150.8	121	AT	150.6	150.8	Buy		304,110	206	LSE
04:42:13	150.6	93	AT	150.6	150.7	Sell		303,989	205	LSE
04:42:13	150.6	500	AT	150.6	150.7	Sell		303,896	204	LSE
04:42:13	150.6	743	AT	150.6	150.7	Sell		303,396	203	LSE
04:42:13	150.6	743	AT	149.9	150.6	Buy		302,653	202	LSE
04:42:13	150.6	1000	AT	149.9	150.6	Buy		301,910	201	LSE

First Merchants

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions