South32 (S32) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:13-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:28	153.9	145	AT	153.8	153.9	Buy		588,309	601	LSE
09:13:28	153.9	869	AT	153.8	153.9	Buy		588,164	600	LSE
09:13:28	153.9	160	AT	153.8	153.9	Buy		587,295	599	LSE
09:08:57	153.8	300	AT	153.8	153.9	Sell		587,135	598	LSE
09:08:06	153.8	4612	AT	153.8	153.9	Sell		586,835	597	LSE
09:08:06	153.8	4562	AT	153.8	154.1	Sell		582,223	596	LSE
09:08:06	153.8	50	AT	153.8	154.1	Sell		577,661	595	LSE
09:05:05	154.0	74	AT	154.0	154.3	Sell		577,611	594	LSE
09:05:05	154.0	74	AT	154.0	154.3	Sell		577,537	593	LSE
09:05:05	154.0	74	AT	154.0	154.3	Sell		577,463	592	LSE
09:05:05	154.1	794	AT	154.0	154.1	Buy		577,389	591	LSE
09:05:05	154.1	986	AT	154.0	154.1	Buy		576,595	590	LSE
09:05:05	154.1	86	AT	154.0	154.1	Buy		575,609	589	LSE
09:05:05	154.1	400	AT	154.0	154.1	Buy		575,523	588	LSE
08:33:16	154.1	1266	AT	154.1	154.3	Sell		575,123	587	LSE
08:32:22	154.2	246	O	154.0	154.4			573,857	586	LSE
08:32:21	154.3	2000	AT	154.3	154.5	Sell		573,611	585	LSE
08:32:20	154.4	580	AT	154.3	154.4	Buy		571,611	584	LSE
08:32:20	154.4	1677	AT	154.3	154.4	Buy		571,031	583	LSE
08:32:20	154.4	600	AT	154.3	154.4	Buy		569,354	582	LSE
08:32:20	154.3	500	AT	154.2	154.3	Buy		568,754	581	LSE
08:32:20	154.3	1702	AT	154.2	154.3	Buy		568,254	580	LSE
08:32:20	154.3	100	AT	154.2	154.3	Buy		566,552	579	LSE
08:32:20	154.3	300	AT	154.2	154.3	Buy		566,452	578	LSE
08:32:20	154.3	100	AT	154.2	154.3	Buy		566,152	577	LSE
08:32:20	154.3	500	AT	154.2	154.3	Buy		566,052	576	LSE
08:32:20	154.2	22	AT	154.2	154.3	Sell		565,552	575	LSE
08:32:20	154.2	2000	AT	154.2	154.3	Sell		565,530	574	LSE
08:31:53	154.2	503	AT	154.2	154.3	Sell		563,530	573	LSE
08:31:53	154.2	66	AT	154.1	154.2	Buy		563,027	572	LSE
08:31:53	154.2	134	AT	154.1	154.2	Buy		562,961	571	LSE
08:31:53	154.2	366	AT	154.1	154.2	Buy		562,827	570	LSE
08:29:33	154.0	1875	O	154.0	154.2	Sell		562,461	569	LSE
08:26:42	154.0	64	O	154.0	154.2	Sell		560,586	568	LSE
08:19:33	153.9	1726	AT	153.8	153.9	Buy		560,522	567	LSE
08:19:33	153.8	220	AT	153.7	153.8	Buy		558,796	566	LSE
08:19:33	153.8	700	AT	153.7	153.8	Buy		558,576	565	LSE
08:19:33	153.8	300	AT	153.7	153.8	Buy		557,876	564	LSE
08:18:08	153.7	1500	AT	153.6	153.7	Buy		557,576	563	LSE
08:18:07	153.6	612	AT	153.6	153.8	Sell		556,076	562	LSE
08:18:07	153.6	500	AT	153.6	153.8	Sell		555,464	561	LSE
08:18:07	153.6	500	AT	153.6	153.8	Sell		554,964	560	LSE
08:18:07	153.6	500	AT	153.6	153.8	Sell		554,464	559	LSE
08:18:07	153.6	1000	AT	153.6	153.8	Sell		553,964	558	LSE
08:18:07	153.6	1000	AT	153.6	153.8	Sell		552,964	557	LSE
08:18:07	153.6	500	AT	153.6	153.8	Sell		551,964	556	LSE
08:17:45	153.7	2308	AT	153.7	154.2	Sell		551,464	555	LSE
08:17:45	153.7	764	AT	153.7	154.3	Sell		549,156	554	LSE
08:17:45	153.7	1554	AT	153.7	154.3	Sell		548,392	553	LSE
08:17:45	153.7	2600	AT	153.7	154.3	Sell		546,838	552	LSE
08:17:45	153.8	1544	AT	153.8	154.3	Sell		544,238	551	LSE

CBD of Denver (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions