South32 (S32) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:55-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:14	153.0	3450	AT	153.0	153.1	Sell		713,739	701	LSE
09:55:10	153.0	578	AT	153.0	153.1	Sell		710,289	700	LSE
09:55:10	153.0	3583	AT	153.0	153.1	Sell		709,711	699	LSE
09:54:54	153.0	451	AT	153.0	153.1	Sell		706,128	698	LSE
09:54:38	153.0	1893	AT	153.0	153.1	Sell		705,677	697	LSE
09:54:38	153.0	2459	AT	153.0	153.1	Sell		703,784	696	LSE
09:54:33	153.0	260	AT	152.8	153.0	Buy		701,325	695	LSE
09:54:33	153.0	2600	AT	152.8	153.0	Buy		701,065	694	LSE
09:54:33	152.9	443	AT	152.9	153.0	Sell		698,465	693	LSE
09:54:33	152.9	22	AT	152.9	153.0	Sell		698,022	692	LSE
09:54:33	152.9	500	AT	152.9	153.0	Sell		698,000	691	LSE
09:54:33	152.9	465	AT	152.9	153.0	Sell		697,500	690	LSE
09:54:33	153.0	4244	AT	153.0	153.1	Sell		697,035	689	LSE
09:54:33	153.0	368	AT	153.0	153.3	Sell		692,791	688	LSE
09:54:33	153.0	4244	AT	153.0	153.3	Sell		692,423	687	LSE
09:54:05	153.2	92	AT	153.2	153.3	Sell		688,179	686	LSE
09:54:05	153.2	4	AT	153.2	153.3	Sell		688,087	685	LSE
09:54:05	153.2	46	AT	153.2	153.3	Sell		688,083	684	LSE
09:53:14	153.19	500	O	153.1	153.6	Sell		688,037	683	LSE
09:52:05	153.2	7	O	153.2	153.6	Sell		687,537	682	LSE
09:50:18	153.3	1588	AT	153.2	153.3	Buy		687,530	681	LSE
09:50:18	153.3	500	AT	153.2	153.3	Buy		685,942	680	LSE
09:50:18	153.4	1608	AT	153.3	153.4	Buy		685,442	679	LSE
09:50:18	153.3	266	AT	153.3	153.4	Sell		683,834	678	LSE
09:50:18	153.3	34	AT	153.3	153.4	Sell		683,568	677	LSE
09:50:18	153.4	870	AT	153.3	153.4	Buy		683,534	676	LSE
09:50:18	153.4	117	AT	153.4	153.8	Sell		682,664	675	LSE
09:50:18	153.4	73	AT	153.4	153.8	Sell		682,547	674	LSE
09:50:13	153.4	429	AT	153.3	153.4	Buy		682,474	673	LSE
09:50:13	153.4	1176	AT	153.4	153.8	Sell		682,045	672	LSE
09:50:13	153.4	848	AT	153.4	153.8	Sell		680,869	671	LSE
09:50:13	153.4	505	AT	153.4	153.8	Sell		680,021	670	LSE
09:38:36	153.7	2000	AT	153.7	153.9	Sell		679,516	669	LSE
09:38:35	153.7	745	AT	153.5	153.7	Buy		677,516	668	LSE
09:38:35	153.7	914	AT	153.5	153.7	Buy		676,771	667	LSE
09:38:35	153.7	165	AT	153.5	153.7	Buy		675,857	666	LSE
09:38:35	153.7	1011	AT	153.5	153.7	Buy		675,692	665	LSE
09:38:35	153.7	1500	AT	153.5	153.7	Buy		674,681	664	LSE
09:38:35	153.7	498	AT	153.5	153.7	Buy		673,181	663	LSE
09:37:34	153.6	89	AT	153.3	153.6	Buy		672,683	662	LSE
09:37:34	153.6	111	AT	153.3	153.6	Buy		672,594	661	LSE
09:37:34	153.5	2000	AT	153.3	153.5	Buy		672,483	660	LSE
09:37:33	153.6	117	AT	153.3	153.6	Buy		670,483	659	LSE
09:37:33	153.5	2000	AT	153.3	153.5	Buy		670,366	658	LSE
09:37:33	153.6	3247	AT	153.6	153.7	Sell		668,366	657	LSE
09:37:33	153.6	450	AT	153.6	153.7	Sell		665,119	656	LSE
09:37:33	153.6	915	AT	153.6	153.7	Sell		664,669	655	LSE
09:37:31	153.6	827	AT	153.6	153.7	Sell		663,754	654	LSE
09:37:31	153.6	420	AT	153.6	153.7	Sell		662,927	653	LSE
09:37:31	153.6	2000	AT	153.6	153.7	Sell		662,507	652	LSE
09:37:10	153.6	2612	AT	153.6	153.7	Sell		660,507	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions