South32 (S32) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:37-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:10	153.6	2612	AT	153.6	153.7	Sell		660,507	651	LSE
09:37:10	153.6	902	AT	153.6	153.7	Sell		657,895	650	LSE
09:37:10	153.6	1098	AT	153.6	153.7	Sell		656,993	649	LSE
09:37:08	153.6	2000	AT	153.6	153.7	Sell		655,895	648	LSE
09:37:08	153.6	612	AT	153.6	153.9	Sell		653,895	647	LSE
09:37:08	153.6	3098	AT	153.6	153.9	Sell		653,283	646	LSE
09:37:08	153.6	902	AT	153.6	153.9	Sell		650,185	645	LSE
09:36:44	153.6	2120	AT	153.6	153.8	Sell		649,283	644	LSE
09:36:44	153.6	452	AT	153.6	153.7	Sell		647,163	643	LSE
09:36:44	153.6	1008	AT	153.3	153.6	Buy		646,711	642	LSE
09:36:44	153.6	130	AT	153.3	153.6	Buy		645,703	641	LSE
09:36:44	153.4	162	AT	153.3	153.4	Buy		645,573	640	LSE
09:36:44	153.4	1854	AT	153.3	153.4	Buy		645,411	639	LSE
09:36:44	153.4	1914	AT	153.3	153.4	Buy		643,557	638	LSE
09:36:44	153.5	86	AT	153.3	153.5	Buy		641,643	637	LSE
09:36:44	153.6	114	AT	153.3	153.6	Buy		641,557	636	LSE
09:36:44	153.5	2000	AT	153.3	153.5	Buy		641,443	635	LSE
09:36:44	153.6	3554	AT	153.6	153.7	Sell		639,443	634	LSE
09:36:44	153.6	888	AT	153.6	153.7	Sell		635,889	633	LSE
09:36:37	153.6	170	AT	153.6	153.9	Sell		635,001	632	LSE
09:36:37	153.6	1542	AT	153.6	153.7	Sell		634,831	631	LSE
09:36:37	153.6	1500	AT	153.6	153.7	Sell		633,289	630	LSE
09:36:37	153.4	1570	AT	153.3	153.4	Buy		631,789	629	LSE
09:36:37	153.6	2562	AT	153.6	153.8	Sell		630,219	628	LSE
09:36:37	153.6	2000	AT	153.6	153.8	Sell		627,657	627	LSE
09:36:37	153.6	50	AT	153.6	153.8	Sell		625,657	626	LSE
09:35:17	153.6	8	O	153.6	154.1	Sell		625,607	625	LSE
09:31:32	153.8	3	O	153.6	154.0			625,599	624	LSE
09:31:31	153.8	2000	AT	153.8	154.0	Sell		625,596	623	LSE
09:31:31	153.5	1966	AT	153.3	153.5	Buy		623,596	622	LSE
09:31:31	153.5	902	AT	153.5	153.8	Sell		621,630	621	LSE
09:31:31	153.6	549	AT	153.6	154.0	Sell		620,728	620	LSE
09:31:31	153.6	4612	AT	153.6	154.0	Sell		620,179	619	LSE
09:31:30	153.7	2012	AT	153.6	153.7	Buy		615,567	618	LSE
09:28:30	154.0	200	AT	153.8	154.0	Buy		613,555	617	LSE
09:28:30	153.9	200	AT	153.8	153.9	Buy		613,355	616	LSE
09:28:30	153.9	156	AT	153.8	153.9	Buy		613,155	615	LSE
09:27:04	153.8	289	AT	153.8	153.9	Sell		612,999	614	LSE
09:20:41	153.8	11	AT	153.8	154.0	Sell		612,710	613	LSE
09:20:41	153.9	2000	AT	153.9	154.0	Sell		612,699	612	LSE
09:16:02	153.929	10000	O	153.8	154.1	Sell		610,699	611	LSE
09:13:28	153.8	2000	AT	153.8	154.1	Sell		600,699	610	LSE
09:13:28	153.8	4312	AT	153.8	154.1	Sell		598,699	609	LSE
09:13:28	154.0	1266	AT	153.8	154.0	Buy		594,387	608	LSE
09:13:28	154.0	1612	AT	153.8	154.0	Buy		593,121	607	LSE
09:13:28	154.0	500	AT	153.8	154.0	Buy		591,509	606	LSE
09:13:28	154.0	1000	AT	153.8	154.0	Buy		591,009	605	LSE
09:13:28	154.0	1000	AT	153.8	154.0	Buy		590,009	604	LSE
09:13:28	154.0	500	AT	153.8	154.0	Buy		589,009	603	LSE
09:13:28	153.9	200	AT	153.8	153.9	Buy		588,509	602	LSE
09:13:28	153.9	145	AT	153.8	153.9	Buy		588,309	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions