South32 (S32) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:39-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:24	149.7	342	AT	149.3	149.7	Buy		275,019	151	LSE
04:38:30	149.5	600	AT	149.5	149.9	Sell		274,677	150	LSE
04:38:30	149.5	130	AT	149.5	149.9	Sell		274,077	149	LSE
04:32:21	149.91	120	O	149.5	150.0	Buy		273,947	148	LSE
04:32:02	149.9	158	AT	149.9	150.0	Sell		273,827	147	LSE
04:29:33	150.2	1281	AT	150.0	150.2	Buy		273,669	146	LSE
04:26:07	149.7	22500	O	150.5	150.9	Sell		272,388	145	LSE
04:26:00	150.6	516	AT	150.5	150.6	Buy		249,888	144	LSE
04:26:00	150.6	739	AT	150.5	150.6	Buy		249,372	143	LSE
04:26:00	150.5	2855	AT	149.9	150.5	Buy		248,633	142	LSE
04:26:00	150.5	515	AT	149.9	150.5	Buy		245,778	141	LSE
04:26:00	150.5	1500	AT	149.9	150.5	Buy		245,263	140	LSE
04:26:00	150.5	400	AT	149.9	150.5	Buy		243,763	139	LSE
04:25:48	150.57	10000	O	150.0	150.5	Buy		243,363	138	LSE
04:17:06	150.67	120	O	150.1	150.6	Buy		233,363	137	LSE
04:14:54	150.5	141	AT	150.1	150.5	Buy		233,243	136	LSE
04:14:54	150.4	195	AT	150.1	150.4	Buy		233,102	135	LSE
04:14:54	150.4	200	AT	150.1	150.4	Buy		232,907	134	LSE
04:14:54	150.4	300	AT	150.1	150.4	Buy		232,707	133	LSE
04:13:10	150.4	59	AT	150.1	150.4	Buy		232,407	132	LSE
04:13:10	150.4	137	AT	150.1	150.4	Buy		232,348	131	LSE
04:13:10	150.4	143	AT	150.1	150.4	Buy		232,211	130	LSE
04:12:16	150.4	157	AT	150.4	150.5	Sell		232,068	129	LSE
04:11:58	150.4	400	AT	150.1	150.4	Buy		231,911	128	LSE
04:11:35	150.4	600	AT	150.1	150.4	Buy		231,511	127	LSE
04:11:33	150.46	10000	O	150.1	150.7	Buy		230,911	126	LSE
04:11:11	150.6	62	AT	150.6	150.7	Sell		220,911	125	LSE
04:11:11	150.6	1500	AT	150.6	150.7	Sell		220,849	124	LSE
04:11:11	150.6	438	AT	150.6	150.7	Sell		219,349	123	LSE
04:09:56	150.581	10000	O	150.4	150.7	Buy		218,911	122	LSE
04:05:27	150.7	162	AT	150.4	150.7	Buy		208,911	121	LSE
04:05:11	150.7	2000	AT	150.7	151.1	Sell		208,749	120	LSE
04:05:11	150.7	2631	AT	150.5	150.7	Buy		206,749	119	LSE
04:05:11	150.7	1030	AT	150.5	150.7	Buy		204,118	118	LSE
04:05:11	150.6	800	AT	150.5	150.6	Buy		203,088	117	LSE
03:58:50	150.44	595	O	150.4	150.6	Sell		202,288	116	LSE
03:52:41	150.6	515	AT	150.4	150.6	Buy		201,693	115	LSE
03:52:41	150.6	100	AT	150.4	150.6	Buy		201,178	114	LSE
03:52:18	150.6	400	AT	150.4	150.6	Buy		201,078	113	LSE
03:51:54	150.5	515	AT	150.0	150.5	Buy		200,678	112	LSE
03:51:54	150.5	19	AT	150.0	150.5	Buy		200,163	111	LSE
03:51:54	150.3	962	AT	150.3	150.5	Sell		200,144	110	LSE
03:51:54	150.4	438	AT	150.4	150.6	Sell		199,182	109	LSE
03:51:54	150.4	962	AT	150.4	150.6	Sell		198,744	108	LSE
03:51:54	150.4	600	AT	150.4	150.6	Sell		197,782	107	LSE
03:51:54	150.5	30	AT	150.4	150.5	Buy		197,182	106	LSE
03:51:54	150.5	500	AT	150.4	150.5	Buy		197,152	105	LSE
03:51:54	150.5	500	AT	150.4	150.5	Buy		196,652	104	LSE
03:43:49	151.9	129	AT	151.2	151.9	Buy		196,152	103	LSE
03:43:48	151.6	800	AT	151.0	151.6	Buy		196,023	102	LSE
03:43:27	151.5	515	AT	151.4	151.5	Buy		195,223	101	LSE

Pt Bank Negara Indonesia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions