South32 (S32) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:57-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:57	153.3	100	AT	153.2	153.3	Buy		380,028	301	LSE
05:57:57	153.3	300	AT	153.2	153.3	Buy		379,928	300	LSE
05:57:57	153.3	100	AT	153.2	153.3	Buy		379,628	299	LSE
05:57:57	153.3	500	AT	153.2	153.3	Buy		379,528	298	LSE
05:51:58	153.2	1	AT	153.2	153.3	Sell		379,028	297	LSE
05:51:58	153.2	49	AT	153.2	153.3	Sell		379,027	296	LSE
05:51:58	153.2	1	AT	153.2	153.3	Sell		378,978	295	LSE
05:51:58	153.2	50	AT	153.2	153.3	Sell		378,977	294	LSE
05:51:58	153.2	2000	AT	153.2	153.3	Sell		378,927	293	LSE
05:51:58	153.2	1800	AT	153.2	153.3	Sell		376,927	292	LSE
05:51:58	153.2	1494	AT	153.2	153.3	Sell		375,127	291	LSE
05:51:58	153.2	506	AT	153.2	153.3	Sell		373,633	290	LSE
05:50:42	153.22	400	O	153.2	153.3	Sell		373,127	289	LSE
05:46:46	153.22	3340	O	153.2	153.3	Sell		372,727	288	LSE
05:43:01	153.1	1621	AT	153.0	153.1	Buy		369,387	287	LSE
05:43:01	153.1	100	AT	153.0	153.1	Buy		367,766	286	LSE
05:42:45	153.0	1933	AT	153.0	153.1	Sell		367,666	285	LSE
05:42:45	153.0	67	AT	153.0	153.1	Sell		365,733	284	LSE
05:40:29	152.9	370	AT	152.8	152.9	Buy		365,666	283	LSE
05:40:27	152.8	863	AT	152.8	152.9	Sell		365,296	282	LSE
05:40:27	152.8	1137	AT	152.8	152.9	Sell		364,433	281	LSE
05:40:26	152.8	1510	AT	152.6	152.8	Buy		363,296	280	LSE
05:40:26	152.7	200	AT	152.6	152.7	Buy		361,786	279	LSE
05:40:26	152.7	1547	AT	152.6	152.7	Buy		361,586	278	LSE
05:40:25	152.5	1872	AT	152.4	152.5	Buy		360,039	277	LSE
05:40:25	152.5	200	AT	152.4	152.5	Buy		358,167	276	LSE
05:36:25	152.6	4192	AT	152.6	152.7	Sell		357,967	275	LSE
05:36:25	152.6	508	AT	152.6	152.7	Sell		353,775	274	LSE
05:34:00	152.6	300	AT	152.6	152.7	Sell		353,267	273	LSE
05:33:44	152.4	789	AT	152.2	152.4	Buy		352,967	272	LSE
05:33:44	152.4	155	AT	152.2	152.4	Buy		352,178	271	LSE
05:33:44	152.3	400	AT	152.2	152.3	Buy		352,023	270	LSE
05:32:54	152.63	5000	O	152.2	152.5	Buy		351,623	269	LSE
05:22:35	152.6	370	AT	152.6	152.9	Sell		346,623	268	LSE
05:22:35	152.6	50	AT	152.6	152.9	Sell		346,253	267	LSE
05:21:34	152.8	1202	AT	152.8	152.9	Sell		346,203	266	LSE
05:21:34	152.8	1950	AT	152.8	152.9	Sell		345,001	265	LSE
05:21:34	152.8	50	AT	152.8	152.9	Sell		343,051	264	LSE
05:21:34	152.8	1768	AT	152.8	152.9	Sell		343,001	263	LSE
05:21:34	152.8	232	AT	152.8	152.9	Sell		341,233	262	LSE
05:21:29	152.7	200	AT	152.5	152.7	Buy		341,001	261	LSE
05:21:29	152.7	1404	AT	152.5	152.7	Buy		340,801	260	LSE
05:21:29	152.7	500	AT	152.5	152.7	Buy		339,397	259	LSE
05:20:20	152.591	2200	O	152.5	152.7	Sell		338,897	258	LSE
05:09:48	152.5	1332	AT	152.5	152.7	Sell		336,697	257	LSE
05:09:48	152.5	618	AT	152.5	152.7	Sell		335,365	256	LSE
05:09:48	152.5	50	AT	152.5	152.7	Sell		334,747	255	LSE
05:03:51	152.7	500	AT	152.4	152.7	Buy		334,697	254	LSE
05:03:48	152.6	897	AT	152.4	152.6	Buy		334,197	253	LSE
05:03:48	152.3	1599	AT	152.0	152.3	Buy		333,300	252	LSE
05:03:48	152.3	1020	AT	152.0	152.3	Buy		331,701	251	LSE

BNP PARIBAS ISSUANCE

DIAC Automotive Credit B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions