South32 (S32) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:28-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:44	154.9	600	AT	154.8	154.9	Buy		474,041	451	LSE
06:28:35	154.5	1568	AT	154.3	154.5	Buy		473,441	450	LSE
06:28:35	154.5	3011	AT	154.3	154.5	Buy		471,873	449	LSE
06:28:35	154.4	528	AT	154.3	154.4	Buy		468,862	448	LSE
06:28:35	154.4	300	AT	154.3	154.4	Buy		468,334	447	LSE
06:28:35	154.4	200	AT	154.3	154.4	Buy		468,034	446	LSE
06:28:35	154.3	200	AT	154.3	154.4	Sell		467,834	445	LSE
06:21:11	154.3	324	AT	154.0	154.3	Buy		467,634	444	LSE
06:16:46	154.3	500	AT	154.3	154.5	Sell		467,310	443	LSE
06:16:46	154.3	500	AT	154.3	154.5	Sell		466,810	442	LSE
06:16:46	154.3	1000	AT	154.3	154.5	Sell		466,310	441	LSE
06:16:46	153.8	683	AT	153.6	153.8	Buy		465,310	440	LSE
06:16:46	153.8	81	AT	153.6	153.8	Buy		464,627	439	LSE
06:16:46	153.8	919	AT	153.6	153.8	Buy		464,546	438	LSE
06:16:46	153.8	164	AT	153.6	153.8	Buy		463,627	437	LSE
06:16:46	153.8	855	AT	153.6	153.8	Buy		463,463	436	LSE
06:16:46	153.7	77	AT	153.6	153.7	Buy		462,608	435	LSE
06:16:46	153.7	123	AT	153.6	153.7	Buy		462,531	434	LSE
06:16:46	153.7	877	AT	153.6	153.7	Buy		462,408	433	LSE
06:16:46	153.6	1000	AT	153.6	153.7	Sell		461,531	432	LSE
06:16:46	153.6	1000	AT	153.6	153.7	Sell		460,531	431	LSE
06:16:41	153.7	2000	AT	153.7	153.8	Sell		459,531	430	LSE
06:16:26	153.9	859	AT	153.9	154.1	Sell		457,531	429	LSE
06:04:17	153.967	1000	O	153.8	154.2	Sell		456,672	428	LSE
06:03:18	154.3	1606	AT	153.8	154.3	Buy		455,672	427	LSE
06:03:18	154.3	1115	AT	153.8	154.3	Buy		454,066	426	LSE
06:03:18	154.2	1400	AT	153.7	154.2	Buy		452,951	425	LSE
06:03:18	154.2	1650	AT	153.7	154.2	Buy		451,551	424	LSE
06:03:18	154.1	600	AT	153.6	154.1	Buy		449,901	423	LSE
06:03:18	154.1	750	AT	153.6	154.1	Buy		449,301	422	LSE
06:03:18	154.1	900	AT	153.6	154.1	Buy		448,551	421	LSE
06:03:18	154.0	100	AT	153.6	154.0	Buy		447,651	420	LSE
06:00:24	153.7	200	AT	153.6	153.7	Buy		447,551	419	LSE
06:00:24	153.7	900	AT	153.6	153.7	Buy		447,351	418	LSE
06:00:24	153.7	1173	AT	153.6	153.7	Buy		446,451	417	LSE
06:00:24	153.7	426	AT	153.6	153.7	Buy		445,278	416	LSE
06:00:24	153.7	74	AT	153.6	153.7	Buy		444,852	415	LSE
06:00:24	153.7	1000	AT	153.6	153.7	Buy		444,778	414	LSE
06:00:24	153.7	500	AT	153.6	153.7	Buy		443,778	413	LSE
05:59:23	153.6	4612	AT	153.6	153.7	Sell		443,278	412	LSE
05:59:00	153.6	302	AT	153.3	153.6	Buy		438,666	411	LSE
05:59:00	153.6	141	AT	153.3	153.6	Buy		438,364	410	LSE
05:59:00	153.6	2881	AT	153.3	153.6	Buy		438,223	409	LSE
05:59:00	153.6	110	AT	153.3	153.6	Buy		435,342	408	LSE
05:59:00	153.5	504	AT	153.3	153.5	Buy		435,232	407	LSE
05:59:00	153.5	600	AT	153.3	153.5	Buy		434,728	406	LSE
05:59:00	153.6	60	AT	153.3	153.6	Buy		434,128	405	LSE
05:59:00	153.5	600	AT	153.3	153.5	Buy		434,068	404	LSE
05:59:00	153.6	104	AT	153.3	153.6	Buy		433,468	403	LSE
05:59:00	153.5	600	AT	153.3	153.5	Buy		433,364	402	LSE
05:59:00	153.5	444	AT	153.3	153.5	Buy		432,764	401	LSE

BNP PARIBAS ISSUANCE

Xtrackers II USD Overnig...

Alfabs Australia

DIAC Automotive Credit B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions