Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

791.00

15.00

(1.93%)

Closed July 05 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:34-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:59	792.0	1	O	788.5	790.5	Buy		254,978	751	LSE
10:31:43	789.5	96	AT	788.0	789.5	Buy		254,977	750	LSE
10:31:43	789.5	49	AT	788.0	789.5	Buy		254,881	749	LSE
10:31:43	789.5	155	AT	788.0	789.5	Buy		254,832	748	LSE
10:31:43	789.5	321	AT	788.0	789.5	Buy		254,677	747	LSE
10:31:02	789.0	183	AT	787.5	789.0	Buy		254,356	746	LSE
10:28:12	789.0	2	O	787.5	789.0	Buy		254,173	745	LSE
10:23:49	789.0	5000	O	788.0	789.5	Buy		254,171	744	LSE
10:22:24	788.0	1	O	788.0	789.5	Sell		249,171	743	LSE
10:20:25	789.0	230	O	788.0	789.0	Buy		249,170	742	LSE
10:19:22	789.5	1	O	788.0	789.5	Buy		248,940	741	LSE
10:18:44	789.5	173	O	788.0	789.5	Buy		248,939	740	LSE
10:18:03	788.0	66	AT	788.0	789.0	Sell		248,766	739	LSE
10:18:03	788.5	4	AT	788.5	789.5	Sell		248,700	738	LSE
10:16:26	789.5	181	O	788.5	790.0	Buy		248,696	737	LSE
10:15:22	789.0	105	AT	789.0	789.5	Sell		248,515	736	LSE
10:15:22	789.0	75	AT	789.0	789.5	Sell		248,410	735	LSE
10:15:22	789.0	200	AT	789.0	789.5	Sell		248,335	734	LSE
10:15:22	789.0	189	AT	788.5	789.0	Buy		248,135	733	LSE
10:15:22	789.0	167	AT	788.5	789.0	Buy		247,946	732	LSE
10:15:22	789.0	80	AT	788.5	789.0	Buy		247,779	731	LSE
10:15:22	789.0	1591	AT	788.5	789.0	Buy		247,699	730	LSE
10:15:22	789.0	249	AT	788.5	789.0	Buy		246,108	729	LSE
10:10:21	789.0	1135	O	788.0	789.0	Buy		245,859	728	LSE
10:10:19	789.0	5574	O	788.0	789.0	Buy		244,724	727	LSE
10:10:19	788.0	123	AT	788.0	789.0	Sell		239,150	726	LSE
10:07:32	789.0	230	O	788.0	789.0	Buy		239,027	725	LSE
10:07:19	788.0	177	AT	788.0	789.0	Sell		238,797	724	LSE
10:07:19	788.0	70	AT	788.0	789.0	Sell		238,620	723	LSE
10:07:19	788.0	540	AT	788.0	789.0	Sell		238,550	722	LSE
10:06:46	788.697	2000	O	788.0	789.5	Sell		238,010	721	LSE
10:06:34	788.0	1	O	788.0	789.5	Sell		236,010	720	LSE
10:03:43	789.0	141	AT	788.0	789.0	Buy		236,009	719	LSE
10:03:42	788.0	3	O	788.0	789.0	Sell		235,868	718	LSE
10:03:28	788.5	25	AT	788.5	789.5	Sell		235,865	717	LSE
10:01:48	790.0	183	O	788.5	790.0	Buy		235,840	716	LSE
10:00:52	788.52	23	O	787.5	790.0	Sell		235,657	715	LSE
09:57:31	789.0	4	AT	788.0	789.0	Buy		235,634	714	LSE
09:56:37	789.0	24	O	787.5	789.5	Buy		235,630	713	LSE
09:54:00	788.5	265	AT	787.0	788.5	Buy		235,606	712	LSE
09:54:00	788.0	341	AT	786.5	788.0	Buy		235,341	711	LSE
09:54:00	788.0	132	AT	786.5	788.0	Buy		235,000	710	LSE
09:54:00	788.0	77	AT	786.5	788.0	Buy		234,868	709	LSE
09:54:00	788.0	188	AT	786.5	788.0	Buy		234,791	708	LSE
09:52:03	788.0	418	AT	787.0	788.5	Buy		234,603	707	LSE
09:52:03	788.0	71	AT	788.0	788.5	Sell		234,185	706	LSE
09:52:03	788.0	121	AT	788.0	788.5	Sell		234,114	705	LSE
09:52:02	788.0	262	AT	788.0	788.5	Sell		233,993	704	LSE
09:51:55	788.0	454	AT	788.0	788.5	Sell		233,731	703	LSE
09:51:55	788.0	454	AT	788.0	788.5	Sell		233,277	702	LSE
09:51:42	788.0	454	AT	788.0	788.5	Sell		232,823	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions