Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:00-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:16	794.5	198	AT	793.0	794.5	Buy		94,932	501	LSE
09:00:16	794.5	102	AT	793.0	794.5	Buy		94,734	500	LSE
09:00:16	794.5	38	AT	793.0	794.5	Buy		94,632	499	LSE
09:00:16	794.5	12	AT	793.0	794.5	Buy		94,594	498	LSE
08:59:53	794.0	1	O	793.0	794.5	Buy		94,582	497	LSE
08:59:32	794.0	1	O	793.0	794.5	Buy		94,581	496	LSE
08:59:11	794.0	1	O	793.0	794.5	Buy		94,580	495	LSE
08:59:11	793.5	1	O	793.0	794.5	Sell		94,579	494	LSE
08:58:18	793.778	110	O	793.0	794.5	Buy		94,578	493	LSE
08:56:59	793.5	1	O	793.0	794.5	Sell		94,468	492	LSE
08:52:55	794.5	1	O	793.0	794.5	Buy		94,467	491	LSE
08:47:40	794.18	125	O	793.5	794.5	Buy		94,466	490	LSE
08:44:58	794.0	2	O	793.5	794.5			94,341	489	LSE
08:44:58	794.0	53	AT	793.5	794.0	Buy		94,339	488	LSE
08:44:55	794.0	20	AT	793.5	794.0	Buy		94,286	487	LSE
08:44:55	794.0	30	AT	793.5	794.0	Buy		94,266	486	LSE
08:44:55	793.5	146	AT	792.5	793.5	Buy		94,236	485	LSE
08:44:55	793.5	161	AT	792.5	793.5	Buy		94,090	484	LSE
08:44:55	793.5	24	AT	792.5	793.5	Buy		93,929	483	LSE
08:44:55	793.5	15	AT	792.5	793.5	Buy		93,905	482	LSE
08:39:53	793.0	3	O	792.5	793.5			93,890	481	LSE
08:39:32	793.0	21	O	792.5	793.5			93,887	480	LSE
08:39:10	793.0	31	O	792.5	793.5			93,866	479	LSE
08:29:53	793.0	13	O	792.5	793.5			93,835	478	LSE
08:29:52	793.0	11	O	792.5	793.5			93,822	477	LSE
08:29:32	793.0	19	O	792.5	793.5			93,811	476	LSE
08:29:31	793.0	16	O	792.5	793.5			93,792	475	LSE
08:29:11	793.0	29	O	792.5	793.5			93,776	474	LSE
08:29:10	793.0	24	O	792.5	793.5			93,747	473	LSE
08:27:15	793.404	1000	O	792.5	793.5	Buy		93,723	472	LSE
08:23:01	793.0	26	AT	792.0	793.0	Buy		92,723	471	LSE
08:23:01	793.0	116	AT	792.0	793.0	Buy		92,697	470	LSE
08:23:01	793.0	76	AT	792.0	793.0	Buy		92,581	469	LSE
08:23:01	793.0	30	AT	792.0	793.0	Buy		92,505	468	LSE
08:23:01	793.0	94	AT	792.0	793.0	Buy		92,475	467	LSE
08:23:01	793.0	221	AT	792.0	793.0	Buy		92,381	466	LSE
08:23:01	793.0	295	AT	792.0	793.0	Buy		92,160	465	LSE
08:19:11	793.0	2	O	792.0	793.0	Buy		91,865	464	LSE
08:19:11	792.5	24	O	792.0	793.0			91,863	463	LSE
08:17:56	792.5	185	AT	792.0	792.5	Buy		91,839	462	LSE
08:13:51	793.5	177	AT	792.5	793.5	Buy		91,654	461	LSE
08:13:51	793.5	13	AT	792.5	793.5	Buy		91,477	460	LSE
08:13:51	793.5	16	AT	792.5	793.5	Buy		91,464	459	LSE
08:13:51	793.5	299	AT	792.5	793.5	Buy		91,448	458	LSE
08:12:08	793.0	209	AT	792.0	793.0	Buy		91,149	457	LSE
08:12:08	793.0	17	AT	792.0	793.0	Buy		90,940	456	LSE
08:12:08	793.0	28	AT	792.0	793.0	Buy		90,923	455	LSE
08:12:08	793.0	281	AT	792.0	793.0	Buy		90,895	454	LSE
08:12:08	793.0	169	AT	792.0	793.0	Buy		90,614	453	LSE
08:11:56	792.5	278	AT	792.0	792.5	Buy		90,445	452	LSE
08:11:56	792.5	38	AT	792.0	792.5	Buy		90,167	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions