Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:29-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:30	791.5	104	AT	790.0	791.5	Buy		70,481	351	LSE
07:29:30	791.5	200	AT	790.0	791.5	Buy		70,377	350	LSE
07:29:30	791.5	196	AT	790.0	791.5	Buy		70,177	349	LSE
07:29:11	791.5	13	O	790.5	792.0	Buy		69,981	348	LSE
07:29:11	791.0	12	O	790.5	792.0	Sell		69,968	347	LSE
07:29:09	791.5	144	AT	790.5	791.5	Buy		69,956	346	LSE
07:29:09	791.0	42	AT	791.0	792.0	Sell		69,812	345	LSE
07:29:09	791.5	297	AT	791.0	791.5	Buy		69,770	344	LSE
07:29:09	791.5	400	AT	791.0	791.5	Buy		69,473	343	LSE
07:29:01	791.0	136	AT	790.5	791.0	Buy		69,073	342	LSE
07:29:01	791.0	679	AT	790.0	791.0	Buy		68,937	341	LSE
07:29:01	791.0	28	AT	791.0	792.0	Sell		68,258	340	LSE
07:29:01	791.0	35	AT	790.0	792.0			68,230	339	LSE
07:29:01	791.0	385	AT	791.0	792.0	Sell		68,195	338	LSE
07:29:01	791.0	454	AT	791.0	792.0	Sell		67,810	337	LSE
07:29:01	791.0	510	AT	791.0	792.5	Sell		67,356	336	LSE
07:29:01	791.0	454	AT	791.0	792.5	Sell		66,846	335	LSE
07:28:42	792.0	530	AT	792.0	792.5	Sell		66,392	334	LSE
07:26:22	792.0	540	O	791.5	792.5			65,862	333	LSE
07:19:11	792.5	12	O	791.5	793.0	Buy		65,322	332	LSE
07:19:11	792.0	12	O	791.5	793.0	Sell		65,310	331	LSE
07:16:27	792.0	74	AT	792.0	793.5	Sell		65,298	330	LSE
07:15:02	793.5	47	O	792.5	793.5	Buy		65,224	329	LSE
07:12:48	792.0	1	O	792.0	793.5	Sell		65,177	328	LSE
07:06:02	792.0	94	O	792.0	794.0	Sell		65,176	327	LSE
07:05:56	792.0	286	O	792.0	794.0	Sell		65,082	326	LSE
07:02:15	793.0	260	AT	793.0	794.0	Sell		64,796	325	LSE
07:02:15	793.0	222	O	793.0	794.0	Sell		64,536	324	LSE
07:00:14	793.5	290	AT	792.5	793.5	Buy		64,314	323	LSE
07:00:14	793.0	33	AT	792.0	793.0	Buy		64,024	322	LSE
07:00:14	793.0	16	AT	792.0	793.0	Buy		63,991	321	LSE
07:00:14	793.0	11	AT	792.0	793.0	Buy		63,975	320	LSE
06:59:11	792.5	29	O	792.0	793.0			63,964	319	LSE
06:57:46	792.5	260	O	792.0	793.0			63,935	318	LSE
06:57:46	792.5	25	AT	791.5	792.5	Buy		63,675	317	LSE
06:57:46	792.5	42	AT	791.5	792.5	Buy		63,650	316	LSE
06:57:46	792.5	354	AT	791.5	792.5	Buy		63,608	315	LSE
06:57:46	792.5	38	AT	791.5	792.5	Buy		63,254	314	LSE
06:56:05	792.5	56	AT	791.5	792.5	Buy		63,216	313	LSE
06:56:05	792.5	181	AT	791.5	792.5	Buy		63,160	312	LSE
06:56:05	792.5	29	AT	791.5	792.5	Buy		62,979	311	LSE
06:56:05	792.5	27	AT	791.5	792.5	Buy		62,950	310	LSE
06:56:05	792.5	120	AT	791.5	792.5	Buy		62,923	309	LSE
06:49:53	792.0	2	O	791.5	792.5			62,803	308	LSE
06:49:32	792.0	3	O	791.5	792.5			62,801	307	LSE
06:49:11	792.0	4	O	791.5	792.5			62,798	306	LSE
06:45:08	792.5	12	O	791.5	792.5	Buy		62,794	305	LSE
06:40:53	792.0	32	AT	791.5	792.0	Buy		62,782	304	LSE
06:40:53	792.0	18	AT	791.5	792.0	Buy		62,750	303	LSE
06:40:53	792.0	170	AT	791.5	792.0	Buy		62,732	302	LSE
06:40:53	791.5	11	AT	791.5	792.0	Sell		62,562	301	LSE

BlackRock MuniYield

United States Lime & Min...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions