Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:29-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:54	795.0	1	O	794.5	796.0	Sell		15,094	101	LSE
04:29:33	795.5	3	O	794.5	796.0	Buy		15,093	100	LSE
04:29:33	795.0	2	O	794.5	796.0	Sell		15,090	99	LSE
04:29:11	795.5	4	O	794.5	796.0	Buy		15,088	98	LSE
04:29:11	795.0	3	O	794.5	796.0	Sell		15,084	97	LSE
04:25:27	795.5	85	AT	794.0	795.5	Buy		15,081	96	LSE
04:25:27	795.5	132	AT	794.0	795.5	Buy		14,996	95	LSE
04:25:27	795.5	68	AT	794.0	795.5	Buy		14,864	94	LSE
04:19:22	795.0	254	O	794.0	795.5	Buy		14,796	93	LSE
04:19:22	794.5	254	O	794.0	795.5	Sell		14,542	92	LSE
04:19:07	794.0	139	AT	794.0	795.0	Sell		14,288	91	LSE
04:19:07	794.0	77	AT	794.0	795.0	Sell		14,149	90	LSE
04:18:23	795.5	42	AT	794.0	795.5	Buy		14,072	89	LSE
04:18:23	795.5	89	AT	794.0	795.5	Buy		14,030	88	LSE
04:18:23	795.0	128	AT	794.0	795.0	Buy		13,941	87	LSE
04:18:23	795.0	88	AT	794.0	795.0	Buy		13,813	86	LSE
04:18:23	794.5	24	AT	794.5	796.0	Sell		13,725	85	LSE
04:18:23	795.0	27	AT	795.0	796.5	Sell		13,701	84	LSE
04:18:23	795.0	25	AT	795.0	796.5	Sell		13,674	83	LSE
04:16:28	795.0	1	O	795.0	796.5	Sell		13,649	82	LSE
04:11:13	796.0	112	AT	795.0	796.0	Buy		13,648	81	LSE
04:11:13	796.0	20	AT	795.0	796.0	Buy		13,536	80	LSE
04:10:24	795.5	51	AT	794.0	795.5	Buy		13,516	79	LSE
04:10:24	795.5	15	AT	794.0	795.5	Buy		13,465	78	LSE
04:10:24	795.5	182	AT	794.0	795.5	Buy		13,450	77	LSE
04:10:24	795.5	184	AT	794.0	795.5	Buy		13,268	76	LSE
04:09:13	795.0	128	AT	794.0	795.0	Buy		13,084	75	LSE
04:09:13	795.0	200	AT	794.0	795.0	Buy		12,956	74	LSE
04:09:11	795.0	264	O	794.0	795.0	Buy		12,756	73	LSE
04:09:10	794.5	56	AT	794.0	794.5	Buy		12,492	72	LSE
04:06:42	794.5	16	AT	794.0	794.5	Buy		12,436	71	LSE
04:06:01	794.0	23	AT	794.0	796.0	Sell		12,420	70	LSE
04:05:59	795.0	162	O	794.0	795.5	Buy		12,397	69	LSE
04:05:59	794.5	162	O	794.0	795.5	Sell		12,235	68	LSE
04:05:59	794.0	77	AT	794.0	796.0	Sell		12,073	67	LSE
04:05:59	794.0	42	AT	794.0	796.0	Sell		11,996	66	LSE
04:05:59	796.0	49	AT	796.0	797.0	Sell		11,954	65	LSE
04:05:19	796.5	37	AT	796.5	797.0	Sell		11,905	64	LSE
04:05:19	796.5	114	AT	796.5	797.5	Sell		11,868	63	LSE
04:05:19	796.5	140	AT	796.5	797.5	Sell		11,754	62	LSE
04:05:17	797.0	5	AT	797.0	797.5	Sell		11,614	61	LSE
04:05:17	797.0	10	AT	797.0	797.5	Sell		11,609	60	LSE
04:05:17	797.0	737	AT	797.0	799.5	Sell		11,599	59	LSE
03:53:41	799.0	6	O	796.0	799.0	Buy		10,862	58	LSE
03:45:46	796.5	112	AT	794.5	796.5	Buy		10,856	57	LSE
03:39:17	796.0	24	AT	795.0	796.0	Buy		10,744	56	LSE
03:39:17	796.0	39	AT	795.0	796.0	Buy		10,720	55	LSE
03:39:17	796.0	39	AT	795.0	796.0	Buy		10,681	54	LSE
03:38:26	796.0	2	O	795.0	796.0	Buy		10,642	53	LSE
03:35:47	794.5	108	AT	794.5	796.0	Sell		10,640	52	LSE
03:35:47	794.5	51	AT	794.5	796.0	Sell		10,532	51	LSE

ITUBU401 Ex:38,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions