Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:47	794.5	51	AT	794.5	796.0	Sell		10,532	51	LSE
03:35:47	795.0	1323	O	794.5	796.5	Sell		10,481	50	LSE
03:35:47	795.0	33	AT	793.5	795.0	Buy		9,158	49	LSE
03:35:47	795.0	50	AT	793.5	795.0	Buy		9,125	48	LSE
03:35:46	794.5	51	AT	793.5	794.5	Buy		9,075	47	LSE
03:35:46	794.5	192	AT	794.5	795.5	Sell		9,024	46	LSE
03:35:38	795.0	29	O	794.5	795.5			8,832	45	LSE
03:35:38	795.0	55	O	794.5	795.5			8,803	44	LSE
03:34:30	794.5	192	O	794.5	796.0	Sell		8,748	43	LSE
03:34:13	795.55	3751	O	794.5	796.0	Buy		8,556	42	LSE
03:32:55	795.519	1875	O	794.5	796.0	Buy		4,805	41	LSE
03:29:41	796.5	31	O	794.5	796.5	Buy		2,930	40	LSE
03:23:46	795.0	190	AT	794.5	795.0	Buy		2,899	39	LSE
03:23:46	795.0	12	AT	794.5	795.0	Buy		2,709	38	LSE
03:23:46	794.5	58	AT	793.0	794.5	Buy		2,697	37	LSE
03:23:46	794.5	44	AT	793.0	794.5	Buy		2,639	36	LSE
03:21:44	795.0	32	AT	792.5	795.0	Buy		2,595	35	LSE
03:21:44	795.0	156	AT	792.5	795.0	Buy		2,563	34	LSE
03:21:36	793.5	111	O	792.0	795.0			2,407	33	LSE
03:21:32	794.5	44	AT	791.5	794.5	Buy		2,296	32	LSE
03:21:32	794.0	10	AT	791.5	794.0	Buy		2,252	31	LSE
03:18:13	793.0	56	AT	790.0	793.0	Buy		2,242	30	LSE
03:16:29	793.0	44	AT	790.0	793.0	Buy		2,186	29	LSE
03:15:42	792.0	1	AT	788.5	792.0	Buy		2,142	28	LSE
03:15:42	792.0	200	AT	788.5	792.0	Buy		2,141	27	LSE
03:13:22	791.0	72	AT	788.5	791.0	Buy		1,941	26	LSE
03:13:22	791.0	2	AT	788.5	791.0	Buy		1,869	25	LSE
03:13:22	791.0	200	AT	788.5	791.0	Buy		1,867	24	LSE
03:12:45	791.0	22	O	787.5	791.0	Buy		1,667	23	LSE
03:09:05	791.5	2	O	788.0	791.5	Buy		1,645	22	LSE
03:09:00	792.0	1	O	788.0	791.5	Buy		1,643	21	LSE
03:08:27	792.0	1	O	788.0	791.5	Buy		1,642	20	LSE
03:07:39	790.5	72	AT	786.0	790.5	Buy		1,641	19	LSE
03:07:39	790.5	216	AT	786.0	790.5	Buy		1,569	18	LSE
03:07:39	790.5	52	AT	786.0	790.5	Buy		1,353	17	LSE
03:07:39	790.5	258	AT	786.0	790.5	Buy		1,301	16	LSE
03:07:39	790.5	42	AT	786.0	790.5	Buy		1,043	15	LSE
03:05:31	790.5	1	O	786.0	790.5	Buy		1,001	14	LSE
03:01:20	785.5	4	O	785.0	790.5	Sell		1,000	13	LSE
03:01:18	791.5	1	O	785.0	790.5	Buy		996	12	LSE
03:01:12	785.5	1	O	785.0	790.5	Sell		995	11	LSE
03:01:09	791.5	1	O	785.0	790.5	Buy		994	10	LSE
03:01:08	791.5	3	O	785.0	790.5	Buy		993	9	LSE
03:01:07	791.5	1	O	785.0	790.5	Buy		990	8	LSE
03:01:01	791.5	1	O	785.0	790.5	Buy		989	7	LSE
03:00:57	791.5	6	O	786.0	791.5	Buy		988	6	LSE
03:00:23	792.08	37	O	788.0	793.5	Buy		982	5	LSE
03:00:17	791.0	1	AT	791.0	795.0	Sell		945	4	LSE
03:00:16	791.5	407	AT	791.5	798.0	Sell		944	3	LSE
03:00:16	791.5	420	AT	791.5	801.0	Sell		537	2	LSE
03:00:16	791.0	117	UT	789.0	790.0			117	1	LSE

iShares JP Morgan EM Loc...

Exchange Traded

United States Lime & Min...

Fts100 Us H Acc

iShares Euro Dividend UC...

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions