Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:03-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:08	797.495	6	O	796.0	797.5	Buy		27,742	151	LSE
05:03:02	797.0	58	AT	797.0	798.0	Sell		27,736	150	LSE
05:03:02	797.0	60	AT	797.0	798.0	Sell		27,678	149	LSE
05:03:02	797.0	200	AT	797.0	798.0	Sell		27,618	148	LSE
05:03:02	797.0	200	AT	797.0	798.0	Sell		27,418	147	LSE
05:03:02	797.0	140	AT	797.0	798.0	Sell		27,218	146	LSE
05:02:06	797.001	3	O	797.0	798.0	Sell		27,078	145	LSE
05:00:33	797.5	3	AT	797.0	797.5	Buy		27,075	144	LSE
05:00:33	797.5	147	AT	797.0	797.5	Buy		27,072	143	LSE
05:00:33	797.5	200	AT	797.0	797.5	Buy		26,925	142	LSE
05:00:33	797.5	58	AT	797.5	798.0	Sell		26,725	141	LSE
05:00:00	798.0	5306	O	796.5	798.0	Buy		26,667	140	LSE
05:00:00	797.5	491	O	796.5	798.0	Buy		21,361	139	LSE
05:00:00	797.5	112	AT	797.5	798.5	Sell		20,870	138	LSE
04:51:00	798.5	350	O	797.5	799.0	Buy		20,758	137	LSE
04:51:00	798.0	349	O	797.5	799.0	Sell		20,408	136	LSE
04:50:52	798.5	35	AT	797.0	798.5	Buy		20,059	135	LSE
04:50:52	798.5	349	AT	797.0	798.5	Buy		20,024	134	LSE
04:50:52	798.5	677	AT	797.0	798.5	Buy		19,675	133	LSE
04:49:16	798.0	13	O	797.0	798.5	Buy		18,998	132	LSE
04:49:16	797.5	12	O	797.0	798.5	Sell		18,985	131	LSE
04:42:10	798.0	27	AT	796.5	798.0	Buy		18,973	130	LSE
04:42:10	798.0	147	AT	796.5	798.0	Buy		18,946	129	LSE
04:42:10	798.0	26	AT	796.5	798.0	Buy		18,799	128	LSE
04:42:10	797.5	36	AT	796.0	797.5	Buy		18,773	127	LSE
04:42:10	797.5	389	AT	796.0	797.5	Buy		18,737	126	LSE
04:42:10	797.5	320	AT	796.0	797.5	Buy		18,348	125	LSE
04:42:10	797.0	430	O	796.0	797.5	Buy		18,028	124	LSE
04:41:03	798.0	125	O	797.0	798.5	Buy		17,598	123	LSE
04:41:03	797.5	125	O	797.0	798.5	Sell		17,473	122	LSE
04:41:03	798.0	33	AT	796.5	798.0	Buy		17,348	121	LSE
04:41:03	798.0	49	AT	796.5	798.0	Buy		17,315	120	LSE
04:41:03	798.0	20	AT	796.5	798.0	Buy		17,266	119	LSE
04:41:03	798.0	110	AT	796.5	798.0	Buy		17,246	118	LSE
04:41:03	798.0	290	AT	796.5	798.0	Buy		17,136	117	LSE
04:41:03	798.0	200	AT	796.5	798.0	Buy		16,846	116	LSE
04:41:03	797.5	129	AT	796.5	797.5	Buy		16,646	115	LSE
04:41:03	797.5	160	AT	796.5	797.5	Buy		16,517	114	LSE
04:41:03	797.0	328	AT	797.0	798.5	Sell		16,357	113	LSE
04:41:03	797.0	346	AT	797.0	798.5	Sell		16,029	112	LSE
04:41:03	797.0	10	AT	797.0	798.5	Sell		15,683	111	LSE
04:36:04	798.5	182	AT	797.0	798.5	Buy		15,673	110	LSE
04:36:04	798.5	39	AT	797.0	798.5	Buy		15,491	109	LSE
04:34:18	797.0	5	AT	796.0	797.0	Buy		15,452	108	LSE
04:33:34	796.5	32	AT	795.5	796.5	Buy		15,447	107	LSE
04:33:34	796.5	49	AT	795.5	796.5	Buy		15,415	106	LSE
04:33:05	796.0	42	AT	795.0	796.0	Buy		15,366	105	LSE
04:33:05	796.0	197	AT	795.0	796.0	Buy		15,324	104	LSE
04:33:05	796.0	31	AT	795.0	796.0	Buy		15,127	103	LSE
04:29:54	795.5	2	O	794.5	796.0	Buy		15,096	102	LSE
04:29:54	795.0	1	O	794.5	796.0	Sell		15,094	101	LSE

ITUBU401 Ex:38,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions