Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:58-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:02	793.5	20	AT	793.0	793.5	Buy		161,850	651	LSE
09:58:02	793.0	172	AT	793.0	793.5	Sell		161,830	650	LSE
09:58:02	793.0	656	AT	793.0	793.5	Sell		161,658	649	LSE
09:58:02	793.5	500	AT	793.0	793.5	Buy		161,002	648	LSE
09:57:59	793.195	4500	O	793.0	794.0	Sell		160,502	647	LSE
09:57:48	793.195	4500	O	793.0	794.0	Sell		156,002	646	LSE
09:57:02	793.5	500	AT	793.0	793.5	Buy		151,502	645	LSE
09:52:08	793.5	13	AT	793.0	793.5	Buy		151,002	644	LSE
09:52:08	793.5	86	AT	793.0	793.5	Buy		150,989	643	LSE
09:52:08	793.5	37	AT	793.0	793.5	Buy		150,903	642	LSE
09:52:08	793.5	56	AT	793.0	793.5	Buy		150,866	641	LSE
09:52:08	793.5	177	AT	793.0	793.5	Buy		150,810	640	LSE
09:52:08	793.5	212	AT	793.0	793.5	Buy		150,633	639	LSE
09:52:08	793.5	50	AT	793.0	793.5	Buy		150,421	638	LSE
09:52:08	793.5	306	AT	793.0	793.5	Buy		150,371	637	LSE
09:52:08	793.5	7	AT	793.0	793.5	Buy		150,065	636	LSE
09:52:08	793.5	186	AT	793.0	793.5	Buy		150,058	635	LSE
09:52:08	793.0	2072	AT	792.5	793.5			149,872	634	LSE
09:52:08	793.0	42	AT	793.0	793.5	Sell		147,800	633	LSE
09:52:08	793.0	172	AT	793.0	793.5	Sell		147,758	632	LSE
09:52:08	793.0	358	AT	793.0	793.5	Sell		147,586	631	LSE
09:52:08	793.0	143	AT	793.0	793.5	Sell		147,228	630	LSE
09:52:08	793.0	155	AT	793.0	793.5	Sell		147,085	629	LSE
09:52:08	793.0	143	AT	793.0	793.5	Sell		146,930	628	LSE
09:52:08	793.0	410	AT	793.0	793.5	Sell		146,787	627	LSE
09:51:48	793.0	246	AT	793.0	793.5	Sell		146,377	626	LSE
09:51:48	793.5	400	O	793.0	793.5	Buy		146,131	625	LSE
09:51:48	793.0	399	O	793.0	793.5	Sell		145,731	624	LSE
09:51:46	793.0	38	AT	793.0	793.5	Sell		145,332	623	LSE
09:51:46	793.0	143	AT	793.0	793.5	Sell		145,294	622	LSE
09:51:46	793.0	67	AT	793.0	793.5	Sell		145,151	621	LSE
09:51:46	793.0	589	AT	793.0	793.5	Sell		145,084	620	LSE
09:51:46	793.0	105	AT	793.0	793.5	Sell		144,495	619	LSE
09:51:46	793.0	410	AT	793.0	793.5	Sell		144,390	618	LSE
09:51:46	793.0	200	AT	793.0	793.5	Sell		143,980	617	LSE
09:51:44	793.423	13580	O	793.0	793.5	Buy		143,780	616	LSE
09:51:36	793.423	13580	O	793.0	793.5	Buy		130,200	615	LSE
09:51:16	793.0	46	AT	793.0	793.5	Sell		116,620	614	LSE
09:51:16	793.0	6	AT	793.0	793.5	Sell		116,574	613	LSE
09:51:16	793.0	35	AT	793.0	793.5	Sell		116,568	612	LSE
09:51:16	793.0	17	AT	793.0	793.5	Sell		116,533	611	LSE
09:51:16	793.0	35	AT	793.0	793.5	Sell		116,516	610	LSE
09:51:16	793.0	604	AT	793.0	793.5	Sell		116,481	609	LSE
09:51:16	793.0	604	AT	793.0	793.5	Sell		115,877	608	LSE
09:51:08	793.0	4	AT	793.0	793.5	Sell		115,273	607	LSE
09:51:06	793.0	48	AT	793.0	793.5	Sell		115,269	606	LSE
09:51:06	793.0	96	AT	792.5	793.5			115,221	605	LSE
09:51:06	793.0	48	AT	793.0	793.5	Sell		115,125	604	LSE
09:51:06	793.0	56	AT	793.0	793.5	Sell		115,077	603	LSE
09:51:06	793.0	200	AT	793.0	793.5	Sell		115,021	602	LSE
09:51:06	793.0	200	AT	793.0	793.5	Sell		114,821	601	LSE

Kid Brands (CE)

State Street Global Advi...

US Dollar vs CHF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions