Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:56-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:48	794.0	200	AT	794.0	794.5	Sell		236,632	801	LSE
10:56:48	794.0	200	AT	794.0	794.5	Sell		236,432	800	LSE
10:56:48	794.0	78	AT	794.0	794.5	Sell		236,232	799	LSE
10:52:06	794.0	686	O	793.5	794.5			236,154	798	LSE
10:48:34	794.119	11800	O	793.5	794.5	Buy		235,468	797	LSE
10:48:25	794.119	11800	O	793.5	794.5	Buy		223,668	796	LSE
10:48:06	794.0	181	AT	793.5	794.0	Buy		211,868	795	LSE
10:48:06	794.0	9	AT	793.5	794.0	Buy		211,687	794	LSE
10:48:06	794.0	240	AT	793.5	794.0	Buy		211,678	793	LSE
10:48:06	794.0	146	AT	793.5	794.0	Buy		211,438	792	LSE
10:47:08	793.5	500	AT	793.0	793.5	Buy		211,292	791	LSE
10:47:08	793.5	37	AT	793.5	794.0	Sell		210,792	790	LSE
10:47:08	793.5	713	AT	793.5	794.0	Sell		210,755	789	LSE
10:47:08	793.5	120	AT	793.5	794.0	Sell		210,042	788	LSE
10:46:22	793.5	190	AT	793.0	793.5	Buy		209,922	787	LSE
10:46:22	793.5	304	AT	793.0	793.5	Buy		209,732	786	LSE
10:46:22	793.5	212	AT	793.0	793.5	Buy		209,428	785	LSE
10:46:22	793.5	384	AT	793.0	793.5	Buy		209,216	784	LSE
10:46:22	793.5	272	AT	793.0	793.5	Buy		208,832	783	LSE
10:46:22	793.5	57	AT	793.0	793.5	Buy		208,560	782	LSE
10:46:22	793.5	264	AT	793.0	793.5	Buy		208,503	781	LSE
10:46:01	793.0	563	AT	792.5	793.5			208,239	780	LSE
10:46:01	793.0	656	AT	793.0	793.5	Sell		207,676	779	LSE
10:46:01	793.0	810	AT	792.5	793.5			207,020	778	LSE
10:46:01	793.0	656	AT	793.0	793.5	Sell		206,210	777	LSE
10:46:01	793.0	82	AT	793.0	793.5	Sell		205,554	776	LSE
10:46:01	793.0	104	AT	793.0	793.5	Sell		205,472	775	LSE
10:46:01	793.0	191	AT	793.0	793.5	Sell		205,368	774	LSE
10:46:01	793.0	213	AT	793.0	793.5	Sell		205,177	773	LSE
10:46:00	793.5	66	O	793.0	793.5	Buy		204,964	772	LSE
10:46:00	793.0	65	O	793.0	793.5	Sell		204,898	771	LSE
10:45:59	793.0	156	AT	793.0	793.5	Sell		204,833	770	LSE
10:45:59	793.0	656	AT	793.0	793.5	Sell		204,677	769	LSE
10:45:59	793.5	177	AT	793.0	793.5	Buy		204,021	768	LSE
10:45:59	793.5	530	AT	793.0	793.5	Buy		203,844	767	LSE
10:45:59	793.5	386	AT	793.0	793.5	Buy		203,314	766	LSE
10:45:59	793.0	563	AT	793.0	793.5	Sell		202,928	765	LSE
10:45:59	793.0	93	AT	793.0	794.0	Sell		202,365	764	LSE
10:45:59	793.0	93	AT	793.0	794.0	Sell		202,272	763	LSE
10:45:59	793.0	181	AT	793.0	794.0	Sell		202,179	762	LSE
10:45:59	793.0	312	AT	793.0	794.0	Sell		201,998	761	LSE
10:45:59	793.0	656	AT	793.0	794.0	Sell		201,686	760	LSE
10:40:04	793.0	139	AT	792.5	794.0	Sell		201,030	759	LSE
10:40:04	793.0	656	AT	793.0	794.0	Sell		200,891	758	LSE
10:40:02	793.5	181	AT	793.5	794.0	Sell		200,235	757	LSE
10:40:02	793.5	34	AT	793.5	794.0	Sell		200,054	756	LSE
10:40:02	793.5	185	AT	793.5	794.5	Sell		200,020	755	LSE
10:36:39	794.0	147	O	793.5	794.5			199,835	754	LSE
10:35:58	794.0	269	O	793.5	794.5			199,688	753	LSE
10:35:58	794.0	268	AT	794.0	794.5	Sell		199,419	752	LSE
10:35:58	794.0	1	AT	794.0	794.5	Sell		199,151	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions