Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:20-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:33	795.5	129	AT	795.0	795.5	Buy		34,586	201	LSE
05:20:33	795.5	126	AT	795.5	797.5	Sell		34,457	200	LSE
05:20:33	795.5	147	AT	795.5	797.5	Sell		34,331	199	LSE
05:20:33	795.5	232	AT	795.5	797.5	Sell		34,184	198	LSE
05:20:33	796.5	281	AT	795.5	796.5	Buy		33,952	197	LSE
05:20:33	796.0	85	AT	795.0	796.0	Buy		33,671	196	LSE
05:20:33	796.0	246	AT	795.0	796.0	Buy		33,586	195	LSE
05:20:33	795.5	699	AT	795.5	797.0	Sell		33,340	194	LSE
05:20:33	795.5	147	AT	795.5	797.0	Sell		32,641	193	LSE
05:20:33	795.5	270	AT	795.5	797.0	Sell		32,494	192	LSE
05:20:33	795.5	37	AT	795.5	797.0	Sell		32,224	191	LSE
05:20:33	796.0	290	AT	796.0	797.5	Sell		32,187	190	LSE
05:20:33	796.0	40	AT	796.0	797.5	Sell		31,897	189	LSE
05:20:33	796.0	209	AT	796.0	797.5	Sell		31,857	188	LSE
05:20:33	796.5	23	AT	796.5	797.5	Sell		31,648	187	LSE
05:20:33	796.5	530	AT	796.5	797.5	Sell		31,625	186	LSE
05:20:33	797.0	530	AT	797.0	798.5	Sell		31,095	185	LSE
05:20:33	797.0	35	AT	797.0	798.5	Sell		30,565	184	LSE
05:20:33	797.0	96	AT	797.0	798.5	Sell		30,530	183	LSE
05:19:56	798.0	32	AT	798.0	798.5	Sell		30,434	182	LSE
05:19:56	798.0	22	AT	797.0	798.0	Buy		30,402	181	LSE
05:19:56	798.0	84	AT	797.0	798.0	Buy		30,380	180	LSE
05:19:56	798.0	17	AT	797.0	798.0	Buy		30,296	179	LSE
05:19:56	798.0	21	AT	797.0	798.0	Buy		30,279	178	LSE
05:18:59	797.5	30	AT	796.5	797.5	Buy		30,258	177	LSE
05:18:59	797.5	32	AT	796.5	797.5	Buy		30,228	176	LSE
05:18:59	797.5	37	AT	796.5	797.5	Buy		30,196	175	LSE
05:18:59	797.5	71	AT	796.5	797.5	Buy		30,159	174	LSE
05:18:59	797.5	15	AT	796.5	797.5	Buy		30,088	173	LSE
05:18:59	797.5	19	AT	796.5	797.5	Buy		30,073	172	LSE
05:14:39	797.5	266	O	796.5	797.5	Buy		30,054	171	LSE
05:13:45	797.0	159	AT	795.5	797.0	Buy		29,788	170	LSE
05:13:45	797.0	40	AT	795.5	797.0	Buy		29,629	169	LSE
05:13:45	797.0	70	AT	795.5	797.0	Buy		29,589	168	LSE
05:13:45	797.0	7	AT	795.5	797.0	Buy		29,519	167	LSE
05:13:45	797.0	77	AT	795.5	797.0	Buy		29,512	166	LSE
05:13:45	797.0	46	AT	795.5	797.0	Buy		29,435	165	LSE
05:13:45	797.0	354	AT	795.5	797.0	Buy		29,389	164	LSE
05:13:45	797.0	176	AT	795.5	797.0	Buy		29,035	163	LSE
05:09:14	797.0	5	O	795.5	797.0	Buy		28,859	162	LSE
05:08:44	796.5	65	AT	795.5	796.5	Buy		28,854	161	LSE
05:08:44	796.5	29	AT	795.5	796.5	Buy		28,789	160	LSE
05:08:44	796.5	102	AT	795.5	796.5	Buy		28,760	159	LSE
05:08:44	796.5	352	AT	795.5	796.5	Buy		28,658	158	LSE
05:08:43	796.0	181	AT	794.5	796.0	Buy		28,306	157	LSE
05:07:05	795.738	12	O	794.5	796.0	Buy		28,125	156	LSE
05:04:44	796.0	37	O	794.5	796.0	Buy		28,113	155	LSE
05:04:41	796.0	133	AT	796.0	797.0	Sell		28,076	154	LSE
05:04:41	796.0	61	AT	796.0	797.0	Sell		27,943	153	LSE
05:04:17	796.5	140	AT	796.5	797.0	Sell		27,882	152	LSE
05:03:08	797.495	6	O	796.0	797.5	Buy		27,742	151	LSE

Nuveen Senior Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions