Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:35-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:58	794.0	1	AT	794.0	794.5	Sell		199,151	751	LSE
10:35:13	794.5	29	AT	794.0	794.5	Buy		199,150	750	LSE
10:35:13	794.5	258	AT	794.0	794.5	Buy		199,121	749	LSE
10:34:50	794.5	1	O	794.0	794.5	Buy		198,863	748	LSE
10:34:16	794.0	168	AT	794.0	794.5	Sell		198,862	747	LSE
10:34:16	794.0	636	AT	794.0	794.5	Sell		198,694	746	LSE
10:34:16	794.0	36	AT	794.0	794.5	Sell		198,058	745	LSE
10:34:16	794.0	98	AT	794.0	794.5	Sell		198,022	744	LSE
10:34:16	794.0	164	AT	794.0	794.5	Sell		197,924	743	LSE
10:34:16	794.5	47	AT	794.5	795.0	Sell		197,760	742	LSE
10:34:00	794.5	81	AT	794.5	795.0	Sell		197,713	741	LSE
10:33:48	794.5	2	AT	794.5	795.0	Sell		197,632	740	LSE
10:33:29	794.5	11	AT	794.5	795.0	Sell		197,630	739	LSE
10:33:29	794.5	40	AT	794.5	795.0	Sell		197,619	738	LSE
10:33:29	794.5	265	AT	794.5	795.0	Sell		197,579	737	LSE
10:33:29	794.5	359	AT	794.5	795.0	Sell		197,314	736	LSE
10:31:00	795.0	82	AT	794.5	795.0	Buy		196,955	735	LSE
10:31:00	794.5	62	AT	794.0	794.5	Buy		196,873	734	LSE
10:31:00	794.5	32	AT	794.0	794.5	Buy		196,811	733	LSE
10:30:19	794.5	130	AT	794.0	794.5	Buy		196,779	732	LSE
10:30:19	794.5	14	AT	794.0	794.5	Buy		196,649	731	LSE
10:30:19	794.5	200	AT	794.0	794.5	Buy		196,635	730	LSE
10:30:01	794.5	171	AT	794.5	795.0	Sell		196,435	729	LSE
10:30:00	794.5	282	AT	794.5	795.0	Sell		196,264	728	LSE
10:29:55	794.5	4	AT	794.5	795.5	Sell		195,982	727	LSE
10:29:55	794.5	267	AT	794.5	795.5	Sell		195,978	726	LSE
10:29:55	794.5	28	AT	794.5	795.5	Sell		195,711	725	LSE
10:29:55	794.5	207	AT	794.5	795.5	Sell		195,683	724	LSE
10:29:55	794.5	112	AT	794.5	795.5	Sell		195,476	723	LSE
10:28:50	795.5	1	O	795.0	795.5	Buy		195,364	722	LSE
10:28:39	795.0	756	AT	795.0	796.0	Sell		195,363	721	LSE
10:28:39	795.0	399	AT	795.0	796.0	Sell		194,607	720	LSE
10:28:39	795.0	40	AT	795.0	796.0	Sell		194,208	719	LSE
10:26:54	796.0	4200	O	795.0	796.0	Buy		194,168	718	LSE
10:26:50	796.0	177	AT	795.0	796.0	Buy		189,968	717	LSE
10:25:38	795.5	344	AT	795.5	796.0	Sell		189,791	716	LSE
10:24:21	795.5	204	AT	794.5	795.5	Buy		189,447	715	LSE
10:24:21	795.5	340	AT	794.5	795.5	Buy		189,243	714	LSE
10:24:21	795.5	448	AT	794.5	795.5	Buy		188,903	713	LSE
10:24:11	795.396	3200	O	794.5	795.5	Buy		188,455	712	LSE
10:24:09	795.0	26	AT	794.5	795.0	Buy		185,255	711	LSE
10:24:09	795.0	44	AT	794.5	795.0	Buy		185,229	710	LSE
10:24:09	795.0	36	AT	794.5	795.0	Buy		185,185	709	LSE
10:24:09	795.0	396	AT	794.5	795.0	Buy		185,149	708	LSE
10:20:40	795.0	39	AT	794.5	795.0	Buy		184,753	707	LSE
10:20:40	795.0	213	AT	795.0	795.5	Sell		184,714	706	LSE
10:20:40	795.0	120	AT	794.5	795.0	Buy		184,501	705	LSE
10:20:40	795.0	115	AT	794.5	795.0	Buy		184,381	704	LSE
10:20:40	795.0	85	AT	794.5	795.0	Buy		184,266	703	LSE
10:20:40	795.0	200	AT	794.5	795.0	Buy		184,181	702	LSE
10:20:22	794.5	213	O	794.5	795.0	Sell		183,981	701	LSE

BlackRock MuniYield

United States Lime & Min...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions