Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:11-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:56	792.5	38	AT	792.0	792.5	Buy		90,167	451	LSE
08:09:11	792.5	30	O	792.0	793.0			90,129	450	LSE
08:03:19	792.5	400	O	792.0	793.0			90,099	449	LSE
08:01:13	792.5	15	AT	792.5	793.0	Sell		89,699	448	LSE
08:01:13	792.5	19	AT	792.5	793.0	Sell		89,684	447	LSE
08:01:13	792.5	135	AT	792.5	793.0	Sell		89,665	446	LSE
07:59:52	793.5	20	AT	792.5	793.5	Buy		89,530	445	LSE
07:59:52	793.5	27	AT	792.5	793.5	Buy		89,510	444	LSE
07:59:52	793.5	80	AT	792.5	793.5	Buy		89,483	443	LSE
07:59:52	793.5	110	AT	792.5	793.5	Buy		89,403	442	LSE
07:59:51	793.0	56	AT	792.0	793.0	Buy		89,293	441	LSE
07:59:51	793.0	1	AT	792.0	793.0	Buy		89,237	440	LSE
07:59:51	793.0	169	AT	792.0	793.0	Buy		89,236	439	LSE
07:59:51	793.0	1	AT	792.0	793.0	Buy		89,067	438	LSE
07:59:51	793.0	39	AT	792.0	793.0	Buy		89,066	437	LSE
07:59:51	793.0	191	AT	792.0	793.0	Buy		89,027	436	LSE
07:59:48	793.0	118	O	792.0	793.0	Buy		88,836	435	LSE
07:58:35	793.0	264	O	792.0	793.0	Buy		88,718	434	LSE
07:55:01	793.0	230	O	792.0	793.0	Buy		88,454	433	LSE
07:50:37	792.32	150	O	792.0	793.0	Sell		88,224	432	LSE
07:49:50	792.0	395	AT	792.0	792.5	Sell		88,074	431	LSE
07:49:50	792.0	471	AT	792.0	792.5	Sell		87,679	430	LSE
07:49:50	792.5	41	AT	792.5	793.0	Sell		87,208	429	LSE
07:49:48	792.5	36	AT	792.5	793.0	Sell		87,167	428	LSE
07:49:48	792.5	160	AT	792.5	793.0	Sell		87,131	427	LSE
07:49:48	792.5	1	AT	792.5	793.0	Sell		86,971	426	LSE
07:49:48	792.5	1	AT	792.5	793.0	Sell		86,970	425	LSE
07:49:48	792.5	11	AT	792.5	793.0	Sell		86,969	424	LSE
07:49:07	793.0	434	O	792.0	793.0	Buy		86,958	423	LSE
07:48:44	792.5	71	AT	792.0	792.5	Buy		86,524	422	LSE
07:48:44	792.5	73	AT	792.0	792.5	Buy		86,453	421	LSE
07:48:44	792.5	143	AT	792.0	792.5	Buy		86,380	420	LSE
07:48:44	792.5	323	AT	792.0	792.5	Buy		86,237	419	LSE
07:48:44	792.5	1105	AT	792.0	792.5	Buy		85,914	418	LSE
07:48:44	792.5	243	AT	792.0	792.5	Buy		84,809	417	LSE
07:48:44	792.5	65	AT	792.0	792.5	Buy		84,566	416	LSE
07:48:44	792.5	87	AT	792.0	792.5	Buy		84,501	415	LSE
07:48:42	792.5	699	O	792.0	792.5	Buy		84,414	414	LSE
07:48:03	792.0	200	AT	791.0	792.5	Buy		83,715	413	LSE
07:48:03	792.0	29	AT	792.0	792.5	Sell		83,515	412	LSE
07:48:03	792.0	83	AT	792.0	792.5	Sell		83,486	411	LSE
07:48:03	792.0	666	AT	792.0	792.5	Sell		83,403	410	LSE
07:48:03	792.0	200	AT	792.0	792.5	Sell		82,737	409	LSE
07:48:03	792.0	153	AT	791.0	792.5	Buy		82,537	408	LSE
07:48:03	792.0	496	AT	792.0	792.5	Sell		82,384	407	LSE
07:48:03	792.0	10	AT	792.0	792.5	Sell		81,888	406	LSE
07:48:03	792.0	143	AT	792.0	792.5	Sell		81,878	405	LSE
07:48:03	792.0	217	AT	792.0	792.5	Sell		81,735	404	LSE
07:48:03	792.0	10	AT	792.0	792.5	Sell		81,518	403	LSE
07:48:03	792.0	18	AT	792.0	792.5	Sell		81,508	402	LSE
07:48:03	792.0	4	AT	792.0	792.5	Sell		81,490	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions