Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (11:14-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:10	793.967	5200	O	793.5	794.0	Buy		253,829	851	LSE
11:14:01	793.967	5200	O	793.5	794.0	Buy		248,629	850	LSE
11:13:48	794.0	200	AT	793.5	794.0	Buy		243,429	849	LSE
11:13:48	794.0	142	AT	793.5	794.0	Buy		243,229	848	LSE
11:12:42	793.5	42	AT	793.5	794.0	Sell		243,087	847	LSE
11:12:42	793.5	7	AT	793.5	794.0	Sell		243,045	846	LSE
11:12:42	793.5	99	AT	793.5	794.0	Sell		243,038	845	LSE
11:11:42	793.5	34	AT	793.5	794.5	Sell		242,939	844	LSE
11:09:50	794.5	1	O	793.0	794.5	Buy		242,905	843	LSE
11:07:39	794.019	124	O	793.0	794.5	Buy		242,904	842	LSE
11:05:20	794.0	162	AT	793.5	794.0	Buy		242,780	841	LSE
11:05:20	794.0	78	AT	793.5	794.0	Buy		242,618	840	LSE
11:05:20	794.0	78	AT	793.5	794.0	Buy		242,540	839	LSE
11:05:20	794.0	3	AT	793.5	794.0	Buy		242,462	838	LSE
11:05:20	794.0	119	AT	793.5	794.0	Buy		242,459	837	LSE
11:04:45	794.0	160	AT	794.0	794.5	Sell		242,340	836	LSE
11:04:45	794.0	500	O	794.0	794.5	Sell		242,180	835	LSE
11:03:15	794.0	6	AT	793.5	794.0	Buy		241,680	834	LSE
11:03:15	794.0	36	AT	793.5	794.0	Buy		241,674	833	LSE
11:03:15	794.0	535	AT	793.5	794.0	Buy		241,638	832	LSE
11:03:11	793.5	130	AT	793.5	794.0	Sell		241,103	831	LSE
11:03:11	793.5	36	AT	793.0	793.5	Buy		240,973	830	LSE
11:03:11	793.5	257	AT	793.5	794.0	Sell		240,937	829	LSE
11:03:11	794.0	640	AT	794.0	794.5	Sell		240,680	828	LSE
11:03:11	794.0	63	AT	794.0	794.5	Sell		240,040	827	LSE
11:02:08	794.5	115	O	794.0	794.5	Buy		239,977	826	LSE
11:02:08	794.0	114	O	794.0	794.5	Sell		239,862	825	LSE
11:01:05	794.229	165	O	794.0	794.5	Sell		239,748	824	LSE
10:59:36	794.5	1	O	794.0	794.5	Buy		239,583	823	LSE
10:58:25	794.0	136	AT	793.5	794.0	Buy		239,582	822	LSE
10:58:25	794.0	582	AT	793.5	794.0	Buy		239,446	821	LSE
10:58:25	794.0	114	AT	793.5	794.0	Buy		238,864	820	LSE
10:58:25	794.0	54	AT	793.5	794.0	Buy		238,750	819	LSE
10:58:25	794.0	146	AT	793.5	794.0	Buy		238,696	818	LSE
10:58:18	793.5	15	AT	793.5	794.0	Sell		238,550	817	LSE
10:58:18	794.0	64	AT	794.0	794.5	Sell		238,535	816	LSE
10:58:12	794.0	106	AT	794.0	794.5	Sell		238,471	815	LSE
10:58:12	794.0	374	AT	794.0	794.5	Sell		238,365	814	LSE
10:58:12	794.0	102	AT	794.0	794.5	Sell		237,991	813	LSE
10:58:12	794.0	30	AT	794.0	794.5	Sell		237,889	812	LSE
10:58:12	794.0	56	AT	794.0	794.5	Sell		237,859	811	LSE
10:56:48	794.5	200	O	794.0	794.5	Buy		237,803	810	LSE
10:56:48	794.0	200	O	794.0	794.5	Sell		237,603	809	LSE
10:56:48	794.0	132	AT	794.0	794.5	Sell		237,403	808	LSE
10:56:48	794.0	48	AT	794.0	794.5	Sell		237,271	807	LSE
10:56:48	794.0	148	AT	794.0	794.5	Sell		237,223	806	LSE
10:56:48	794.0	50	AT	794.0	794.5	Sell		237,075	805	LSE
10:56:48	794.0	137	AT	794.0	794.5	Sell		237,025	804	LSE
10:56:48	794.0	164	AT	794.0	794.5	Sell		236,888	803	LSE
10:56:48	794.0	92	AT	794.0	794.5	Sell		236,724	802	LSE
10:56:48	794.0	200	AT	794.0	794.5	Sell		236,632	801	LSE

ITUBU401 Ex:38,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions