Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:51-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:06	793.0	200	AT	793.0	793.5	Sell		114,821	601	LSE
09:51:06	793.0	200	AT	793.0	793.5	Sell		114,621	600	LSE
09:51:06	793.0	136	AT	792.5	793.0	Buy		114,421	599	LSE
09:51:06	793.0	42	AT	792.5	793.0	Buy		114,285	598	LSE
09:50:55	793.0	60	AT	792.5	793.0	Buy		114,243	597	LSE
09:50:55	793.0	36	AT	792.5	793.0	Buy		114,183	596	LSE
09:50:55	793.0	140	AT	792.5	793.0	Buy		114,147	595	LSE
09:50:02	792.5	207	AT	792.0	792.5	Buy		114,007	594	LSE
09:50:02	792.5	38	AT	792.0	792.5	Buy		113,800	593	LSE
09:50:02	792.5	249	AT	792.0	792.5	Buy		113,762	592	LSE
09:50:02	792.5	359	AT	792.0	792.5	Buy		113,513	591	LSE
09:50:02	792.5	190	AT	792.0	792.5	Buy		113,154	590	LSE
09:50:02	792.5	85	AT	792.0	792.5	Buy		112,964	589	LSE
09:50:02	792.5	7	AT	792.0	792.5	Buy		112,879	588	LSE
09:50:02	792.5	51	AT	792.0	792.5	Buy		112,872	587	LSE
09:50:02	792.5	7	AT	792.0	792.5	Buy		112,821	586	LSE
09:50:02	792.5	50	AT	792.0	792.5	Buy		112,814	585	LSE
09:50:02	792.5	22	AT	792.0	792.5	Buy		112,764	584	LSE
09:50:02	792.5	22	AT	792.0	792.5	Buy		112,742	583	LSE
09:50:02	792.5	7	AT	792.0	792.5	Buy		112,720	582	LSE
09:49:43	792.5	137	AT	792.5	793.0	Sell		112,713	581	LSE
09:45:28	792.5	9	AT	792.0	792.5	Buy		112,576	580	LSE
09:45:28	792.5	412	AT	792.0	792.5	Buy		112,567	579	LSE
09:45:28	792.5	140	AT	792.0	792.5	Buy		112,155	578	LSE
09:44:57	792.5	705	O	792.0	792.5	Buy		112,015	577	LSE
09:44:57	792.0	142	AT	792.0	792.5	Sell		111,310	576	LSE
09:44:46	792.5	365	O	792.0	792.5	Buy		111,168	575	LSE
09:44:46	792.0	364	O	792.0	792.5	Sell		110,803	574	LSE
09:43:46	792.0	138	AT	792.0	792.5	Sell		110,439	573	LSE
09:43:34	792.0	268	AT	792.0	792.5	Sell		110,301	572	LSE
09:42:25	792.0	303	AT	792.0	792.5	Sell		110,033	571	LSE
09:42:15	792.0	689	AT	792.0	792.5	Sell		109,730	570	LSE
09:42:15	792.0	53	AT	792.0	792.5	Sell		109,041	569	LSE
09:42:12	792.5	160	AT	792.5	793.0	Sell		108,988	568	LSE
09:42:12	792.5	258	AT	792.0	792.5	Buy		108,828	567	LSE
09:42:12	792.5	227	AT	792.0	792.5	Buy		108,570	566	LSE
09:42:12	792.5	160	AT	792.5	793.0	Sell		108,343	565	LSE
09:42:12	792.5	88	AT	792.5	793.5	Sell		108,183	564	LSE
09:42:12	792.5	200	AT	792.5	793.5	Sell		108,095	563	LSE
09:42:12	792.5	200	AT	792.5	793.5	Sell		107,895	562	LSE
09:42:12	792.5	22	AT	792.5	793.5	Sell		107,695	561	LSE
09:42:12	792.5	178	AT	792.5	793.5	Sell		107,673	560	LSE
09:42:12	792.5	400	O	792.5	793.5	Sell		107,495	559	LSE
09:41:28	793.0	1063	O	792.5	793.5			107,095	558	LSE
09:41:28	793.0	281	AT	793.0	794.0	Sell		106,032	557	LSE
09:35:38	793.5	59	AT	793.0	793.5	Buy		105,751	556	LSE
09:35:34	793.0	248	AT	793.0	793.5	Sell		105,692	555	LSE
09:35:34	793.0	161	AT	793.0	793.5	Sell		105,444	554	LSE
09:35:34	793.5	42	AT	793.5	794.0	Sell		105,283	553	LSE
09:35:34	793.5	145	AT	793.5	794.5	Sell		105,241	552	LSE
09:32:58	794.0	209	AT	793.5	794.0	Buy		105,096	551	LSE

Stobart Group Ld

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions