Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

855.50

-17.00

(-1.95%)

Closed October 06 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:18-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:42	791.5	76	O	791.0	791.5	Buy		47,726	251	LSE
06:18:42	791.0	76	O	791.0	791.5	Sell		47,650	250	LSE
06:18:42	791.0	454	AT	791.0	791.5	Sell		47,574	249	LSE
06:16:05	791.0	454	AT	791.0	792.0	Sell		47,120	248	LSE
06:15:52	791.5	185	AT	791.0	791.5	Buy		46,666	247	LSE
06:15:52	791.5	152	AT	791.0	791.5	Buy		46,481	246	LSE
06:15:10	791.0	454	AT	791.0	791.5	Sell		46,329	245	LSE
06:15:10	791.0	454	AT	791.0	791.5	Sell		45,875	244	LSE
06:15:05	791.0	200	AT	790.0	791.5	Buy		45,421	243	LSE
06:15:05	791.0	127	AT	791.0	791.5	Sell		45,221	242	LSE
06:15:05	791.0	54	AT	791.0	791.5	Sell		45,094	241	LSE
06:15:05	791.0	200	AT	791.0	791.5	Sell		45,040	240	LSE
06:15:05	791.0	200	AT	791.0	791.5	Sell		44,840	239	LSE
06:15:05	791.0	38	AT	790.0	791.0	Buy		44,640	238	LSE
06:15:05	791.0	299	AT	790.0	791.0	Buy		44,602	237	LSE
06:15:05	791.0	299	AT	790.0	791.0	Buy		44,303	236	LSE
06:14:14	791.0	580	AT	790.0	791.0	Buy		44,004	235	LSE
06:14:14	791.0	307	AT	790.0	791.0	Buy		43,424	234	LSE
06:14:14	791.0	429	AT	790.0	791.0	Buy		43,117	233	LSE
06:10:19	790.821	245	O	790.0	791.0	Buy		42,688	232	LSE
06:10:16	790.5	101	AT	790.5	791.0	Sell		42,443	231	LSE
06:09:53	791.0	4	O	790.5	791.5			42,342	230	LSE
06:09:32	791.0	6	O	790.5	791.5			42,338	229	LSE
06:09:23	791.18	126	O	790.5	791.5	Buy		42,332	228	LSE
06:09:11	791.0	17	O	790.5	791.5			42,206	227	LSE
06:04:16	792.0	620	AT	792.0	793.0	Sell		42,189	226	LSE
06:01:15	792.32	60	O	792.0	793.0	Sell		41,569	225	LSE
05:59:37	792.5	33	AT	791.5	792.5	Buy		41,509	224	LSE
05:46:33	793.5	46	AT	792.0	793.5	Buy		41,476	223	LSE
05:46:33	793.5	75	AT	792.0	793.5	Buy		41,430	222	LSE
05:46:33	793.5	355	AT	792.0	793.5	Buy		41,355	221	LSE
05:46:33	793.5	374	AT	792.0	793.5	Buy		41,000	220	LSE
05:46:33	793.5	165	AT	792.0	793.5	Buy		40,626	219	LSE
05:46:33	793.5	200	AT	792.0	793.5	Buy		40,461	218	LSE
05:44:17	793.02	400	O	792.0	793.5	Buy		40,261	217	LSE
05:44:16	793.02	200	O	792.0	793.5	Buy		39,861	216	LSE
05:42:17	792.5	700	AT	791.5	792.5	Buy		39,661	215	LSE
05:42:17	792.0	130	AT	792.0	792.5	Sell		38,961	214	LSE
05:42:13	792.5	610	AT	792.5	794.0	Sell		38,831	213	LSE
05:41:52	793.0	500	AT	793.0	794.0	Sell		38,221	212	LSE
05:35:30	793.5	53	AT	792.5	793.5	Buy		37,721	211	LSE
05:35:14	793.5	23	AT	793.5	795.0	Sell		37,668	210	LSE
05:35:14	793.5	477	AT	793.5	795.0	Sell		37,645	209	LSE
05:35:14	793.5	95	AT	793.5	795.0	Sell		37,168	208	LSE
05:33:41	795.0	1	O	793.5	795.0	Buy		37,073	207	LSE
05:29:00	794.5	15	AT	794.5	795.0	Sell		37,072	206	LSE
05:25:41	796.0	709	AT	796.0	797.5	Sell		37,057	205	LSE
05:21:36	797.0	217	O	796.5	797.5			36,348	204	LSE
05:20:33	795.5	85	AT	795.0	795.5	Buy		36,131	203	LSE
05:20:33	795.5	1460	AT	795.0	795.5	Buy		36,046	202	LSE
05:20:33	795.5	129	AT	795.0	795.5	Buy		34,586	201	LSE

City of Vancouver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions